APG1L,D,08/02/2016,2.480,2.520,2.480,2.520,3588 AVG1L,D,08/02/2016,0.400,0.400,0.400,0.400,4000 BAL1R,D,08/02/2016,7.080,7.220,7.080,7.090,553 BLT1T,D,08/02/2016,0.261,0.271,0.260,0.265,29317 EEG1T,D,08/02/2016,1.320,1.320,1.320,1.320,1100 ESO1L,D,08/02/2016,0.860,0.860,0.856,0.856,9002 GRD1R,D,08/02/2016,4.160,4.160,4.160,4.160,100 GRG1L,D,08/02/2016,1.190,1.220,1.190,1.220,47473 GZE1R,D,08/02/2016,9.570,9.570,9.500,9.500,5115 HAE1T,D,08/02/2016,2.520,2.540,2.520,2.530,2060 KCM1R,D,08/02/2016,1.710,1.710,1.700,1.700,400 KNF1L,D,08/02/2016,0.654,0.654,0.640,0.650,46250 KNR1L,D,08/02/2016,0.550,0.560,0.550,0.560,3603 LGD1L,D,08/02/2016,0.689,0.689,0.689,0.689,700 LHV1T,D,08/02/2016,7.300,7.300,7.220,7.240,3149 LNA1L,D,08/02/2016,0.670,0.670,0.668,0.668,1500 MRK1T,D,08/02/2016,8.100,8.170,8.100,8.170,92 NCN1T,D,08/02/2016,1.150,1.150,1.150,1.150,1741 OEG1T,D,08/02/2016,1.890,1.890,1.880,1.880,24918 OLF1R,D,08/02/2016,7.910,8.000,7.910,8.000,3468 PRF1T,D,08/02/2016,0.389,0.389,0.389,0.389,1135 PTR1L,D,08/02/2016,1.050,1.080,1.040,1.040,7994 RSU1L,D,08/02/2016,1.410,1.410,1.410,1.410,7180 SAB1L,D,08/02/2016,0.374,0.374,0.369,0.370,361346 SFG1T,D,08/02/2016,2.040,2.100,2.040,2.100,60145 TAL1T,D,08/02/2016,0.961,0.961,0.952,0.952,51933 TEO1L,D,08/02/2016,0.925,0.933,0.925,0.932,17939 TKM1T,D,08/02/2016,7.080,7.080,7.000,7.030,2187 TPD1T,D,08/02/2016,0.530,0.530,0.530,0.530,1000 TVEAT,D,08/02/2016,13.900,13.900,13.800,13.800,2009 VLP1L,D,08/02/2016,1.570,1.570,1.570,1.570,100 ZMP1L,D,08/02/2016,0.840,0.840,0.840,0.840,2000