APG1L,D,08/02/2016,2.480,2.520,2.480,2.520,3588
AVG1L,D,08/02/2016,0.400,0.400,0.400,0.400,4000
BAL1R,D,08/02/2016,7.080,7.220,7.080,7.090,553
BLT1T,D,08/02/2016,0.261,0.271,0.260,0.265,29317
EEG1T,D,08/02/2016,1.320,1.320,1.320,1.320,1100
ESO1L,D,08/02/2016,0.860,0.860,0.856,0.856,9002
GRD1R,D,08/02/2016,4.160,4.160,4.160,4.160,100
GRG1L,D,08/02/2016,1.190,1.220,1.190,1.220,47473
GZE1R,D,08/02/2016,9.570,9.570,9.500,9.500,5115
HAE1T,D,08/02/2016,2.520,2.540,2.520,2.530,2060
KCM1R,D,08/02/2016,1.710,1.710,1.700,1.700,400
KNF1L,D,08/02/2016,0.654,0.654,0.640,0.650,46250
KNR1L,D,08/02/2016,0.550,0.560,0.550,0.560,3603
LGD1L,D,08/02/2016,0.689,0.689,0.689,0.689,700
LHV1T,D,08/02/2016,7.300,7.300,7.220,7.240,3149
LNA1L,D,08/02/2016,0.670,0.670,0.668,0.668,1500
MRK1T,D,08/02/2016,8.100,8.170,8.100,8.170,92
NCN1T,D,08/02/2016,1.150,1.150,1.150,1.150,1741
OEG1T,D,08/02/2016,1.890,1.890,1.880,1.880,24918
OLF1R,D,08/02/2016,7.910,8.000,7.910,8.000,3468
PRF1T,D,08/02/2016,0.389,0.389,0.389,0.389,1135
PTR1L,D,08/02/2016,1.050,1.080,1.040,1.040,7994
RSU1L,D,08/02/2016,1.410,1.410,1.410,1.410,7180
SAB1L,D,08/02/2016,0.374,0.374,0.369,0.370,361346
SFG1T,D,08/02/2016,2.040,2.100,2.040,2.100,60145
TAL1T,D,08/02/2016,0.961,0.961,0.952,0.952,51933
TEO1L,D,08/02/2016,0.925,0.933,0.925,0.932,17939
TKM1T,D,08/02/2016,7.080,7.080,7.000,7.030,2187
TPD1T,D,08/02/2016,0.530,0.530,0.530,0.530,1000
TVEAT,D,08/02/2016,13.900,13.900,13.800,13.800,2009
VLP1L,D,08/02/2016,1.570,1.570,1.570,1.570,100
ZMP1L,D,08/02/2016,0.840,0.840,0.840,0.840,2000