APG1L,D,08/01/2016,2.520,2.520,2.480,2.500,1640
ARC1T,D,08/01/2016,1.080,1.080,1.080,1.080,75
AVG1L,D,08/01/2016,0.403,0.403,0.400,0.400,12102
BAL1R,D,08/01/2016,7.250,7.280,7.020,7.020,758
BLT1T,D,08/01/2016,0.278,0.290,0.262,0.266,24809
DPK1R,D,08/01/2016,0.040,0.040,0.040,0.040,128
EEG1T,D,08/01/2016,1.320,1.350,1.320,1.350,407
ESO1L,D,08/01/2016,0.860,0.860,0.859,0.860,11178
GRD1R,D,08/01/2016,4.290,4.290,4.100,4.160,296
GRG1L,D,08/01/2016,1.180,1.190,1.180,1.180,11890
GUB1L,D,08/01/2016,0.130,0.130,0.130,0.130,40
GZE1R,D,08/01/2016,9.560,9.580,9.560,9.580,1751
HAE1T,D,08/01/2016,2.510,2.520,2.510,2.520,455
HMX1R,D,08/01/2016,8.000,8.000,8.000,8.000,50
INC1L,D,08/01/2016,1.790,1.790,1.790,1.790,7
KNF1L,D,08/01/2016,0.639,0.660,0.632,0.654,142432
KNR1L,D,08/01/2016,0.531,0.531,0.530,0.530,4800
LGD1L,D,08/01/2016,0.687,0.687,0.687,0.687,200
LHV1T,D,08/01/2016,7.220,7.300,7.210,7.300,938
LNA1L,D,08/01/2016,0.670,0.670,0.670,0.670,2000
LNR1L,D,08/01/2016,0.630,0.630,0.630,0.630,700
LNS1L,D,08/01/2016,0.100,0.100,0.100,0.100,550
LSC1R,D,08/01/2016,0.515,0.528,0.515,0.528,15000
MRK1T,D,08/01/2016,8.150,8.170,8.100,8.100,2251
NCN1T,D,08/01/2016,1.170,1.170,1.170,1.170,500
OEG1T,D,08/01/2016,1.890,1.890,1.880,1.890,25491
OLF1R,D,08/01/2016,7.990,8.030,7.910,7.910,1930
PKG1T,D,08/01/2016,2.080,2.160,2.080,2.160,4950
PRF1T,D,08/01/2016,0.387,0.389,0.387,0.389,6085
PTR1L,D,08/01/2016,1.020,1.080,1.020,1.050,35505
PZV1L,D,08/01/2016,1.280,1.280,1.280,1.280,100
SAB1L,D,08/01/2016,0.372,0.378,0.372,0.374,86554
SAF1R,D,08/01/2016,3.110,3.110,3.100,3.100,673
SFG1T,D,08/01/2016,2.020,2.100,2.020,2.040,73040
SKN1T,D,08/01/2016,0.519,0.525,0.519,0.520,6600
TAL1T,D,08/01/2016,0.951,0.966,0.951,0.960,29386
TEO1L,D,08/01/2016,0.925,0.933,0.925,0.925,17531
TKM1T,D,08/01/2016,7.090,7.090,7.000,7.060,6791
TPD1T,D,08/01/2016,0.530,0.530,0.530,0.530,1000
TVEAT,D,08/01/2016,13.900,13.900,13.800,13.900,3264
UTR1L,D,08/01/2016,0.599,0.600,0.599,0.600,1680
VBL1L,D,08/01/2016,13.700,13.700,13.500,13.500,300
VLP1L,D,08/01/2016,1.570,1.570,1.570,1.570,102
VSS1R,D,08/01/2016,3.380,3.430,3.300,3.390,4508
ZMP1L,D,08/01/2016,0.845,0.855,0.845,0.855,2600