APG1L,D,07/29/2016,2.480,2.520,2.480,2.510,13863
AVG1L,D,07/29/2016,0.403,0.403,0.403,0.403,2675
BLT1T,D,07/29/2016,0.272,0.278,0.272,0.278,4479
DKR1L,D,07/29/2016,0.111,0.111,0.111,0.111,110
DPK1R,D,07/29/2016,0.040,0.040,0.040,0.040,2761
ESO1L,D,07/29/2016,0.860,0.863,0.860,0.863,5313
GRD1R,D,07/29/2016,4.290,4.290,4.290,4.290,50
GRG1L,D,07/29/2016,1.180,1.180,1.180,1.180,5000
GZE1R,D,07/29/2016,9.570,9.600,9.550,9.580,1296
HAE1T,D,07/29/2016,2.510,2.510,2.510,2.510,300
INC1L,D,07/29/2016,1.790,1.790,1.790,1.790,81
INL1L,D,07/29/2016,2.970,2.980,2.970,2.980,179
INR1L,D,07/29/2016,0.410,0.410,0.407,0.407,6057
IVL1L,D,07/29/2016,3.850,3.850,3.820,3.820,234
KNF1L,D,07/29/2016,0.680,0.680,0.630,0.631,149619
LHV1T,D,07/29/2016,7.250,7.300,7.250,7.300,1755
LNA1L,D,07/29/2016,0.681,0.681,0.666,0.666,12088
LNR1L,D,07/29/2016,0.629,0.629,0.628,0.628,525
LSC1R,D,07/29/2016,0.506,0.506,0.506,0.506,5550
OEG1T,D,07/29/2016,1.890,1.890,1.880,1.890,6959
OLF1R,D,07/29/2016,8.000,8.000,8.000,8.000,752
PRF1T,D,07/29/2016,0.387,0.387,0.387,0.387,3010
PTR1L,D,07/29/2016,0.973,1.060,0.973,1.020,74606
RKB1R,D,07/29/2016,0.328,0.333,0.328,0.333,2100
SAB1L,D,07/29/2016,0.372,0.375,0.371,0.375,74686
SAF1R,D,07/29/2016,3.130,3.130,3.130,3.130,150
SFG1T,D,07/29/2016,2.000,2.000,1.990,2.000,12315
SNG1L,D,07/29/2016,0.230,0.230,0.230,0.230,205
TAL1T,D,07/29/2016,0.947,0.955,0.947,0.955,10702
TEO1L,D,07/29/2016,0.921,0.935,0.921,0.925,1670
TKM1T,D,07/29/2016,7.160,7.160,7.090,7.100,1855
TVEAT,D,07/29/2016,13.900,14.000,13.900,13.900,2523
UTR1L,D,07/29/2016,0.530,0.530,0.530,0.530,721
VLP1L,D,07/29/2016,1.560,1.560,1.560,1.560,810
ZMP1L,D,07/29/2016,0.850,0.850,0.850,0.850,5000