AMG1L,D,07/28/2016,1.130,1.130,1.130,1.130,662
APG1L,D,07/28/2016,2.450,2.470,2.450,2.470,2202
ARC1T,D,07/28/2016,1.080,1.080,1.080,1.080,4
AVG1L,D,07/28/2016,0.400,0.400,0.400,0.400,5500
BAL1R,D,07/28/2016,7.200,7.240,7.200,7.240,290
BLT1T,D,07/28/2016,0.253,0.283,0.253,0.272,94383
ESO1L,D,07/28/2016,0.859,0.860,0.856,0.860,14828
GRD1R,D,07/28/2016,4.060,4.250,4.030,4.250,3080
GRG1L,D,07/28/2016,1.170,1.180,1.170,1.180,1400
GZE1R,D,07/28/2016,9.700,9.720,9.540,9.570,3517
HAE1T,D,07/28/2016,2.540,2.540,2.510,2.510,883
INC1L,D,07/28/2016,1.790,1.790,1.790,1.790,27
INL1L,D,07/28/2016,3.020,3.020,3.020,3.020,24
INR1L,D,07/28/2016,0.410,0.410,0.410,0.410,1626
IVL1L,D,07/28/2016,3.830,3.830,3.830,3.830,85
KNF1L,D,07/28/2016,0.682,0.685,0.675,0.682,24790
KNR1L,D,07/28/2016,0.530,0.545,0.530,0.545,3695
LGD1L,D,07/28/2016,0.691,0.691,0.690,0.690,10743
LHV1T,D,07/28/2016,7.240,7.250,7.240,7.240,1011
LNA1L,D,07/28/2016,0.683,0.683,0.683,0.683,2883
LNR1L,D,07/28/2016,0.644,0.649,0.625,0.649,9764
LSC1R,D,07/28/2016,0.527,0.527,0.527,0.527,1100
LTT1R,D,07/28/2016,3.890,3.890,3.890,3.890,50
MRK1T,D,07/28/2016,8.060,8.150,8.060,8.150,583
OEG1T,D,07/28/2016,1.880,1.890,1.880,1.890,33363
OLF1R,D,07/28/2016,7.880,8.050,7.880,8.050,4536
PKG1T,D,07/28/2016,2.140,2.140,2.070,2.070,2997
PRF1T,D,07/28/2016,0.387,0.387,0.387,0.387,2201
PTR1L,D,07/28/2016,0.990,0.990,0.971,0.971,895
RKB1R,D,07/28/2016,0.335,0.340,0.335,0.340,13000
SAB1L,D,07/28/2016,0.370,0.373,0.369,0.372,75942
SFG1T,D,07/28/2016,2.000,2.010,2.000,2.000,15449
SKN1T,D,07/28/2016,0.510,0.510,0.510,0.510,35
TAL1T,D,07/28/2016,0.958,0.960,0.930,0.930,45031
TEO1L,D,07/28/2016,0.930,0.930,0.925,0.925,67175
TKM1T,D,07/28/2016,7.230,7.230,7.100,7.170,8685
TPD1T,D,07/28/2016,0.511,0.511,0.510,0.510,535
TVEAT,D,07/28/2016,14.000,14.000,14.000,14.000,368
UTR1L,D,07/28/2016,0.510,0.530,0.510,0.530,1553
VLP1L,D,07/28/2016,1.550,1.570,1.550,1.570,1238
VSS1R,D,07/28/2016,3.390,3.390,3.380,3.380,475