APG1L,D,07/26/2016,2.480,2.490,2.470,2.490,3093
ARC1T,D,07/26/2016,1.070,1.120,1.070,1.120,155
AVG1L,D,07/26/2016,0.404,0.404,0.404,0.404,5600
BAL1R,D,07/26/2016,7.200,7.200,7.200,7.200,19
BLT1T,D,07/26/2016,0.256,0.256,0.243,0.243,3201
DPK1R,D,07/26/2016,0.045,0.045,0.045,0.045,5000
ESO1L,D,07/26/2016,0.863,0.863,0.863,0.863,190
GRD1R,D,07/26/2016,4.090,4.150,4.080,4.150,750
GRG1L,D,07/26/2016,1.170,1.170,1.170,1.170,4754
GZE1R,D,07/26/2016,9.900,9.900,9.750,9.750,2511
HAE1T,D,07/26/2016,2.530,2.540,2.510,2.510,650
INC1L,D,07/26/2016,1.790,1.790,1.790,1.790,483
INL1L,D,07/26/2016,3.020,3.020,3.020,3.020,8
INR1L,D,07/26/2016,0.407,0.412,0.407,0.412,2504
IVL1L,D,07/26/2016,3.830,3.850,3.830,3.850,38
KNF1L,D,07/26/2016,0.655,0.683,0.655,0.683,43825
LGD1L,D,07/26/2016,0.691,0.691,0.691,0.691,1400
LHV1T,D,07/26/2016,7.220,7.300,7.220,7.220,982
LNA1L,D,07/26/2016,0.730,0.739,0.688,0.690,144079
LNR1L,D,07/26/2016,0.635,0.640,0.635,0.640,5417
LSC1R,D,07/26/2016,0.500,0.520,0.500,0.520,22606
MRK1T,D,07/26/2016,8.120,8.120,8.100,8.100,1090
NCN1T,D,07/26/2016,1.170,1.190,1.170,1.190,2502
OEG1T,D,07/26/2016,1.910,1.910,1.880,1.900,212553
OLF1R,D,07/26/2016,7.680,7.750,7.670,7.750,750
PKG1T,D,07/26/2016,2.120,2.160,2.120,2.160,2807
PRF1T,D,07/26/2016,0.386,0.387,0.386,0.387,4502
PTR1L,D,07/26/2016,0.968,1.020,0.968,1.020,74146
PZV1L,D,07/26/2016,1.300,1.300,1.280,1.280,5000
RKB1R,D,07/26/2016,0.326,0.326,0.319,0.321,2400
SAB1L,D,07/26/2016,0.384,0.387,0.372,0.376,510545
SFG1T,D,07/26/2016,1.980,1.990,1.980,1.980,18541
SKN1T,D,07/26/2016,0.518,0.519,0.510,0.510,2097
SNG1L,D,07/26/2016,0.250,0.250,0.250,0.250,1000
TAL1T,D,07/26/2016,0.966,0.969,0.966,0.969,11550
TEO1L,D,07/26/2016,0.917,0.920,0.916,0.920,34607
TKM1T,D,07/26/2016,7.280,7.290,7.260,7.290,1470
TVEAT,D,07/26/2016,13.900,14.000,13.800,14.000,2029
UTR1L,D,07/26/2016,0.510,0.510,0.510,0.510,1431
VBL1L,D,07/26/2016,13.700,13.700,13.700,13.700,370
VLP1L,D,07/26/2016,1.490,1.600,1.490,1.600,12522
VSS1R,D,07/26/2016,3.380,3.380,3.380,3.380,400
ZMP1L,D,07/26/2016,0.848,0.852,0.848,0.852,11166