AMG1L,D,07/25/2016,1.120,1.190,1.120,1.190,11241
APG1L,D,07/25/2016,2.460,2.470,2.460,2.470,1521
AVG1L,D,07/25/2016,0.406,0.406,0.404,0.404,20400
BAL1R,D,07/25/2016,7.210,7.210,7.210,7.210,21
BLT1T,D,07/25/2016,0.250,0.254,0.250,0.254,1840
DKR1L,D,07/25/2016,0.120,0.120,0.120,0.120,1300
EEG1T,D,07/25/2016,1.300,1.300,1.290,1.290,3100
ESO1L,D,07/25/2016,0.861,0.862,0.857,0.862,10115
GRD1R,D,07/25/2016,4.130,4.130,4.090,4.090,316
GRG1L,D,07/25/2016,1.170,1.170,1.160,1.160,1524
GZE1R,D,07/25/2016,9.860,9.900,9.820,9.900,2204
HAE1T,D,07/25/2016,2.510,2.510,2.510,2.510,1100
HMX1R,D,07/25/2016,7.700,8.000,7.700,8.000,140
INR1L,D,07/25/2016,0.412,0.412,0.412,0.412,40
KNF1L,D,07/25/2016,0.690,0.705,0.650,0.654,277632
LGD1L,D,07/25/2016,0.699,0.699,0.692,0.692,7460
LHV1T,D,07/25/2016,7.240,7.240,7.210,7.220,2933
LNA1L,D,07/25/2016,0.675,0.825,0.675,0.760,151472
LNR1L,D,07/25/2016,0.622,0.625,0.617,0.625,6965
MRK1T,D,07/25/2016,8.160,8.160,8.110,8.110,690
NCN1T,D,07/25/2016,1.170,1.190,1.170,1.190,8575
OEG1T,D,07/25/2016,1.920,1.930,1.910,1.920,78762
OLF1R,D,07/25/2016,7.700,7.750,7.700,7.750,1833
PKG1T,D,07/25/2016,2.160,2.160,2.160,2.160,3150
PRF1T,D,07/25/2016,0.385,0.386,0.385,0.386,526
PTR1L,D,07/25/2016,0.960,0.960,0.928,0.950,16828
RKB1R,D,07/25/2016,0.321,0.330,0.320,0.330,2700
SAB1L,D,07/25/2016,0.378,0.379,0.371,0.373,609511
SAF1R,D,07/25/2016,3.120,3.130,3.100,3.100,4652
SCM1R,D,07/25/2016,3.000,3.000,3.000,3.000,79
SFG1T,D,07/25/2016,1.990,1.990,1.970,1.990,14860
SKN1T,D,07/25/2016,0.520,0.520,0.502,0.502,3000
TAL1T,D,07/25/2016,0.969,0.972,0.965,0.967,129244
TEO1L,D,07/25/2016,0.916,0.917,0.915,0.917,31309
TKM1T,D,07/25/2016,7.300,7.300,7.150,7.290,6122
TPD1T,D,07/25/2016,0.530,0.530,0.530,0.530,3000
TVEAT,D,07/25/2016,14.000,14.000,13.800,13.800,6930
UTR1L,D,07/25/2016,0.510,0.510,0.510,0.510,185
VLP1L,D,07/25/2016,1.480,1.490,1.480,1.490,1671
VSS1R,D,07/25/2016,3.370,3.400,3.370,3.400,1800
ZMP1L,D,07/25/2016,0.830,0.845,0.830,0.845,43176