AMG1L,D,07/21/2016,1.130,1.130,1.130,1.130,2200 APG1L,D,07/21/2016,2.470,2.480,2.460,2.480,6224 AVG1L,D,07/21/2016,0.411,0.415,0.411,0.415,5600 EEG1T,D,07/21/2016,1.280,1.280,1.270,1.280,1757 ESO1L,D,07/21/2016,0.860,0.860,0.860,0.860,740 GRD1R,D,07/21/2016,4.100,4.100,4.090,4.090,219 GRG1L,D,07/21/2016,1.170,1.170,1.170,1.170,2961 GZE1R,D,07/21/2016,9.900,9.960,9.900,9.960,135 HAE1T,D,07/21/2016,2.510,2.580,2.510,2.520,13414 INR1L,D,07/21/2016,0.400,0.405,0.400,0.405,12920 KNF1L,D,07/21/2016,0.627,0.632,0.620,0.632,23700 KNR1L,D,07/21/2016,0.524,0.530,0.524,0.530,1897 LHV1T,D,07/21/2016,7.390,7.390,7.270,7.270,1225 LNA1L,D,07/21/2016,0.670,0.689,0.670,0.689,38356 LNR1L,D,07/21/2016,0.630,0.630,0.630,0.630,44 LNS1L,D,07/21/2016,0.100,0.100,0.100,0.100,1000 LSC1R,D,07/21/2016,0.498,0.500,0.498,0.500,10000 MRK1T,D,07/21/2016,8.110,8.170,8.100,8.100,2100 NCN1T,D,07/21/2016,1.190,1.190,1.190,1.190,150 OEG1T,D,07/21/2016,1.920,1.930,1.920,1.930,57787 PRF1T,D,07/21/2016,0.380,0.385,0.380,0.385,1621 PTR1L,D,07/21/2016,0.969,0.969,0.969,0.969,300 PZV1L,D,07/21/2016,1.280,1.280,1.280,1.280,1070 RKB1R,D,07/21/2016,0.331,0.331,0.330,0.330,2500 RSU1L,D,07/21/2016,1.400,1.400,1.400,1.400,300 SAB1L,D,07/21/2016,0.377,0.382,0.365,0.376,463229 SAF1R,D,07/21/2016,3.140,3.140,3.140,3.140,669 SCM1R,D,07/21/2016,2.320,2.320,2.320,2.320,29 SFG1T,D,07/21/2016,1.990,2.000,1.970,1.980,8810 SKN1T,D,07/21/2016,0.525,0.534,0.525,0.534,1950 SNG1L,D,07/21/2016,0.200,0.200,0.200,0.200,3585 TAL1T,D,07/21/2016,0.955,0.971,0.951,0.971,258977 TEO1L,D,07/21/2016,0.905,0.908,0.904,0.905,11515 TKB1R,D,07/21/2016,0.293,0.300,0.293,0.300,3150 TKM1T,D,07/21/2016,7.300,7.350,7.300,7.350,1053 TVEAT,D,07/21/2016,14.000,14.000,13.900,13.900,1520 VLP1L,D,07/21/2016,1.500,1.500,1.460,1.460,5831 VSS1R,D,07/21/2016,3.400,3.400,3.370,3.370,1360