AMG1L,D,07/20/2016,1.120,1.120,1.120,1.120,1229
APG1L,D,07/20/2016,2.450,2.460,2.440,2.440,7595
ARC1T,D,07/20/2016,1.060,1.060,1.060,1.060,327
AVG1L,D,07/20/2016,0.410,0.414,0.410,0.410,9900
BAL1R,D,07/20/2016,7.240,7.250,7.240,7.250,390
BLT1T,D,07/20/2016,0.247,0.253,0.247,0.253,5000
EEG1T,D,07/20/2016,1.300,1.300,1.270,1.300,1024
ESO1L,D,07/20/2016,0.865,0.865,0.858,0.864,4036
GRD1R,D,07/20/2016,4.130,4.130,4.130,4.130,100
GRG1L,D,07/20/2016,1.170,1.180,1.170,1.180,34083
GZE1R,D,07/20/2016,9.920,9.920,9.920,9.920,310
HAE1T,D,07/20/2016,2.500,2.500,2.500,2.500,170
HMX1R,D,07/20/2016,7.840,7.840,7.840,7.840,500
INC1L,D,07/20/2016,1.800,1.800,1.800,1.800,109
INR1L,D,07/20/2016,0.400,0.400,0.400,0.400,13384
IVL1L,D,07/20/2016,3.930,3.950,3.930,3.950,344
KNF1L,D,07/20/2016,0.620,0.635,0.620,0.622,58129
KNR1L,D,07/20/2016,0.524,0.524,0.524,0.524,5
LHV1T,D,07/20/2016,7.440,7.440,7.300,7.400,1846
LNA1L,D,07/20/2016,0.671,0.671,0.671,0.671,520
LNR1L,D,07/20/2016,0.620,0.620,0.620,0.620,500
LNS1L,D,07/20/2016,0.104,0.104,0.104,0.104,175
LSC1R,D,07/20/2016,0.476,0.498,0.476,0.498,11261
MRK1T,D,07/20/2016,8.170,8.170,8.140,8.150,535
NCN1T,D,07/20/2016,1.190,1.200,1.190,1.200,9775
OEG1T,D,07/20/2016,1.930,1.940,1.920,1.920,113208
OLF1R,D,07/20/2016,7.780,7.780,7.780,7.780,185
PRF1T,D,07/20/2016,0.380,0.386,0.380,0.386,2854
PTR1L,D,07/20/2016,0.939,0.971,0.939,0.971,19304
PZV1L,D,07/20/2016,1.290,1.310,1.290,1.290,7250
RRR1R,D,07/20/2016,0.950,0.950,0.950,0.950,251
RSU1L,D,07/20/2016,1.380,1.390,1.380,1.390,2522
SAB1L,D,07/20/2016,0.363,0.384,0.363,0.370,697194
SAF1R,D,07/20/2016,3.070,3.140,3.070,3.140,1050
SFG1T,D,07/20/2016,1.980,2.000,1.970,1.990,15103
SKN1T,D,07/20/2016,0.518,0.518,0.501,0.501,600
SMA1R,D,07/20/2016,15.000,15.000,15.000,15.000,90
SNG1L,D,07/20/2016,0.207,0.207,0.207,0.207,3161
TAL1T,D,07/20/2016,0.950,0.962,0.949,0.962,212166
TEO1L,D,07/20/2016,0.894,0.920,0.894,0.900,147191
TKM1T,D,07/20/2016,7.350,7.350,7.300,7.300,2555
TVEAT,D,07/20/2016,14.000,14.000,13.900,13.900,1188
VBL1L,D,07/20/2016,13.700,13.700,13.700,13.700,60
VEF1R,D,07/20/2016,0.580,0.580,0.580,0.580,10000
VLP1L,D,07/20/2016,1.490,1.530,1.490,1.490,8014
VSS1R,D,07/20/2016,3.370,3.430,3.370,3.430,1095