AMG1L,D,07/19/2016,1.110,1.110,1.110,1.110,2614
APG1L,D,07/19/2016,2.450,2.460,2.430,2.450,34832
ARC1T,D,07/19/2016,1.090,1.090,1.060,1.060,25
BAL1R,D,07/19/2016,7.210,7.260,7.210,7.250,567
BLT1T,D,07/19/2016,0.247,0.247,0.247,0.247,50
DKR1L,D,07/19/2016,0.120,0.120,0.120,0.120,5
ESO1L,D,07/19/2016,0.861,0.865,0.861,0.861,9000
GRD1R,D,07/19/2016,4.120,4.120,4.120,4.120,130
GRG1L,D,07/19/2016,1.170,1.170,1.160,1.170,7822
GZE1R,D,07/19/2016,9.920,9.990,9.910,9.920,721
HAE1T,D,07/19/2016,2.510,2.510,2.510,2.510,474
HMX1R,D,07/19/2016,8.000,8.050,8.000,8.050,230
IVL1L,D,07/19/2016,3.810,3.810,3.810,3.810,93
KNF1L,D,07/19/2016,0.601,0.620,0.601,0.620,89927
KNR1L,D,07/19/2016,0.497,0.497,0.497,0.497,305
LHV1T,D,07/19/2016,7.330,7.440,7.330,7.440,5099
LNA1L,D,07/19/2016,0.671,0.671,0.671,0.671,718
LNS1L,D,07/19/2016,0.102,0.105,0.102,0.105,5117
LTT1R,D,07/19/2016,3.020,3.840,3.020,3.840,50
MRK1T,D,07/19/2016,8.180,8.180,8.150,8.170,385
NCN1T,D,07/19/2016,1.160,1.160,1.150,1.150,2100
OEG1T,D,07/19/2016,1.940,1.940,1.930,1.930,107946
OLF1R,D,07/19/2016,7.670,7.800,7.670,7.680,2403
PKG1T,D,07/19/2016,2.140,2.140,2.140,2.140,1000
PRF1T,D,07/19/2016,0.384,0.387,0.384,0.384,2574
PTR1L,D,07/19/2016,0.942,0.942,0.940,0.940,1622
PZV1L,D,07/19/2016,1.290,1.290,1.280,1.280,2100
RKB1R,D,07/19/2016,0.332,0.332,0.332,0.332,380
RSU1L,D,07/19/2016,1.370,1.380,1.370,1.380,540
SAB1L,D,07/19/2016,0.347,0.362,0.347,0.362,821802
SFG1T,D,07/19/2016,1.970,1.980,1.970,1.970,4750
SKN1T,D,07/19/2016,0.535,0.535,0.500,0.531,6800
TAL1T,D,07/19/2016,0.925,0.948,0.925,0.945,385526
TEO1L,D,07/19/2016,0.897,0.898,0.890,0.890,5540
TKM1T,D,07/19/2016,7.330,7.390,7.320,7.320,2778
TVEAT,D,07/19/2016,13.900,14.000,13.900,14.000,522
VLP1L,D,07/19/2016,1.460,1.460,1.460,1.460,20
ZMP1L,D,07/19/2016,0.829,0.829,0.829,0.829,1500