AMG1L,D,07/18/2016,1.120,1.120,1.120,1.120,500
APG1L,D,07/18/2016,2.470,2.490,2.450,2.450,4335
ARC1T,D,07/18/2016,1.060,1.060,1.060,1.060,250
BAL1R,D,07/18/2016,7.220,7.250,7.210,7.210,524
BLT1T,D,07/18/2016,0.249,0.249,0.242,0.248,2900
DPK1R,D,07/18/2016,0.041,0.041,0.041,0.041,131
EEG1T,D,07/18/2016,1.270,1.270,1.270,1.270,2221
ESO1L,D,07/18/2016,0.865,0.865,0.853,0.863,3453
GRG1L,D,07/18/2016,1.170,1.170,1.170,1.170,234
GZE1R,D,07/18/2016,10.000,10.000,9.900,9.920,1079
HAE1T,D,07/18/2016,2.500,2.510,2.480,2.510,14043
HMX1R,D,07/18/2016,7.850,7.850,7.840,7.840,600
INL1L,D,07/18/2016,2.980,2.980,2.980,2.980,2
INR1L,D,07/18/2016,0.394,0.394,0.394,0.394,2631
IVL1L,D,07/18/2016,3.890,3.890,3.890,3.890,125
KNF1L,D,07/18/2016,0.600,0.600,0.599,0.600,34200
LGD1L,D,07/18/2016,0.691,0.691,0.690,0.690,2000
LHV1T,D,07/18/2016,7.250,7.300,7.250,7.300,1781
LNA1L,D,07/18/2016,0.662,0.662,0.662,0.662,1300
LSC1R,D,07/18/2016,0.475,0.475,0.475,0.475,1300
MRK1T,D,07/18/2016,8.140,8.150,8.130,8.130,691
NCN1T,D,07/18/2016,1.180,1.180,1.180,1.180,1000
OEG1T,D,07/18/2016,1.910,1.950,1.910,1.940,424194
OLF1R,D,07/18/2016,7.550,7.610,7.550,7.600,864
PRF1T,D,07/18/2016,0.384,0.384,0.384,0.384,1968
PTR1L,D,07/18/2016,0.949,0.960,0.946,0.946,11604
PZV1L,D,07/18/2016,1.290,1.290,1.290,1.290,2900
RKB1R,D,07/18/2016,0.325,0.349,0.325,0.349,4700
RRR1R,D,07/18/2016,0.950,0.950,0.950,0.950,449
SAB1L,D,07/18/2016,0.348,0.348,0.345,0.347,389273
SFG1T,D,07/18/2016,1.960,1.970,1.960,1.960,8798
TAL1T,D,07/18/2016,0.926,0.928,0.924,0.925,48805
TEO1L,D,07/18/2016,0.890,0.896,0.888,0.896,24703
TKM1T,D,07/18/2016,7.350,7.430,7.300,7.380,7556
TVEAT,D,07/18/2016,13.900,13.900,13.800,13.900,9967
VBL1L,D,07/18/2016,13.800,13.800,13.700,13.700,194
VLP1L,D,07/18/2016,1.450,1.490,1.450,1.490,4371
VSS1R,D,07/18/2016,3.400,3.400,3.400,3.400,230