AMG1L,D,07/14/2016,1.120,1.120,1.120,1.120,100
APG1L,D,07/14/2016,2.500,2.510,2.500,2.510,3236
ARC1T,D,07/14/2016,1.100,1.100,1.100,1.100,200
BAL1R,D,07/14/2016,7.160,7.250,7.160,7.220,789
BLT1T,D,07/14/2016,0.245,0.245,0.243,0.243,2000
EEG1T,D,07/14/2016,1.300,1.300,1.300,1.300,200
ESO1L,D,07/14/2016,0.866,0.866,0.863,0.866,3373
GRD1R,D,07/14/2016,4.080,4.080,4.080,4.080,39
GRG1L,D,07/14/2016,1.160,1.170,1.150,1.170,2618
GZE1R,D,07/14/2016,10.300,10.300,9.820,9.860,3550
HAE1T,D,07/14/2016,2.500,2.500,2.500,2.500,16
HMX1R,D,07/14/2016,8.150,8.150,7.790,7.850,830
INL1L,D,07/14/2016,2.970,2.970,2.970,2.970,89
INR1L,D,07/14/2016,0.390,0.394,0.385,0.394,5055
IVL1L,D,07/14/2016,3.900,3.900,3.800,3.800,440
KA11R,D,07/14/2016,1.250,1.250,1.250,1.250,69
KNF1L,D,07/14/2016,0.605,0.605,0.602,0.605,14200
KNR1L,D,07/14/2016,0.525,0.525,0.525,0.525,1510
LHV1T,D,07/14/2016,7.250,7.250,7.230,7.250,2853
LNA1L,D,07/14/2016,0.666,0.666,0.666,0.666,700
MRK1T,D,07/14/2016,8.100,8.100,8.100,8.100,312
OEG1T,D,07/14/2016,1.870,1.890,1.870,1.890,101254
OLF1R,D,07/14/2016,7.470,7.470,7.470,7.470,1015
PKG1T,D,07/14/2016,2.120,2.120,2.080,2.080,700
PRF1T,D,07/14/2016,0.388,0.389,0.385,0.385,3570
PZV1L,D,07/14/2016,1.290,1.290,1.290,1.290,1634
RKB1R,D,07/14/2016,0.339,0.345,0.339,0.345,4000
RRR1R,D,07/14/2016,0.940,0.950,0.940,0.950,929
SAB1L,D,07/14/2016,0.347,0.348,0.342,0.348,142532
SFG1T,D,07/14/2016,1.960,1.960,1.960,1.960,8700
SNG1L,D,07/14/2016,0.260,0.275,0.260,0.275,1043
TAL1T,D,07/14/2016,0.918,0.925,0.917,0.920,180555
TEO1L,D,07/14/2016,0.900,0.909,0.895,0.897,78699
TKB1R,D,07/14/2016,0.270,0.270,0.270,0.270,900
TKM1T,D,07/14/2016,7.100,7.150,7.100,7.150,1110
TPD1T,D,07/14/2016,0.520,0.530,0.520,0.530,4000
TVEAT,D,07/14/2016,13.800,13.900,13.800,13.900,1206
VBL1L,D,07/14/2016,13.900,13.900,13.900,13.900,200
VLP1L,D,07/14/2016,1.470,1.470,1.470,1.470,1500
VSS1R,D,07/14/2016,3.370,3.370,3.370,3.370,567
ZMP1L,D,07/14/2016,0.840,0.841,0.830,0.830,2830