AMG1L,D,07/13/2016,1.120,1.120,1.120,1.120,400
APG1L,D,07/13/2016,2.460,2.500,2.460,2.500,1689
BAL1R,D,07/13/2016,7.160,7.160,7.160,7.160,26
BLT1T,D,07/13/2016,0.255,0.255,0.244,0.244,7500
DPK1R,D,07/13/2016,0.040,0.040,0.040,0.040,426
ESO1L,D,07/13/2016,0.860,0.868,0.860,0.866,4197
GRD1R,D,07/13/2016,4.050,4.050,3.960,4.030,9616
GRG1L,D,07/13/2016,1.160,1.160,1.160,1.160,10697
GZE1R,D,07/13/2016,10.800,10.800,10.700,10.700,3843
HAE1T,D,07/13/2016,2.500,2.500,2.480,2.480,2530
HMX1R,D,07/13/2016,7.250,8.150,7.250,8.150,1629
KA11R,D,07/13/2016,1.150,1.150,1.150,1.150,910
KNF1L,D,07/13/2016,0.597,0.605,0.597,0.603,15881
KNR1L,D,07/13/2016,0.525,0.525,0.525,0.525,1800
LHV1T,D,07/13/2016,7.240,7.260,7.230,7.250,3139
LNA1L,D,07/13/2016,0.668,0.668,0.668,0.668,3364
LSC1R,D,07/13/2016,0.471,0.471,0.471,0.471,1085
MRK1T,D,07/13/2016,8.150,8.150,8.100,8.100,235
NCN1T,D,07/13/2016,1.160,1.190,1.150,1.150,920
OEG1T,D,07/13/2016,1.900,1.900,1.870,1.870,236244
OLF1R,D,07/13/2016,7.510,7.510,7.470,7.470,170
PKG1T,D,07/13/2016,2.170,2.170,2.010,2.030,6000
PRF1T,D,07/13/2016,0.388,0.389,0.388,0.388,89
PTR1L,D,07/13/2016,0.915,0.921,0.910,0.912,9750
RAR1R,D,07/13/2016,0.340,0.340,0.340,0.340,50
RKB1R,D,07/13/2016,0.330,0.338,0.308,0.330,32993
SAB1L,D,07/13/2016,0.338,0.349,0.337,0.347,1763355
SAF1R,D,07/13/2016,3.060,3.060,3.050,3.060,1290
SFG1T,D,07/13/2016,1.930,1.960,1.920,1.960,25970
SKN1T,D,07/13/2016,0.542,0.542,0.542,0.542,745
TAL1T,D,07/13/2016,0.915,0.917,0.912,0.913,431758
TEO1L,D,07/13/2016,0.889,0.900,0.889,0.900,91800
TKM1T,D,07/13/2016,6.990,7.080,6.990,7.080,6422
TVEAT,D,07/13/2016,13.700,13.900,13.700,13.700,5066
VLP1L,D,07/13/2016,1.450,1.450,1.450,1.450,3354
VSS1R,D,07/13/2016,3.400,3.400,3.370,3.370,300
ZMP1L,D,07/13/2016,0.842,0.842,0.840,0.840,13270