AMG1L,D,07/12/2016,1.120,1.120,1.120,1.120,100
APG1L,D,07/12/2016,2.480,2.480,2.450,2.450,12328
BAL1R,D,07/12/2016,7.150,7.250,7.150,7.250,533
BLT1T,D,07/12/2016,0.250,0.255,0.250,0.255,2095
EEG1T,D,07/12/2016,1.280,1.290,1.280,1.290,1744
ESO1L,D,07/12/2016,0.858,0.869,0.858,0.865,28625
GRD1R,D,07/12/2016,4.160,4.160,4.000,4.020,3461
GRG1L,D,07/12/2016,1.160,1.160,1.160,1.160,2359
GUB1L,D,07/12/2016,0.130,0.130,0.130,0.130,38
GZE1R,D,07/12/2016,10.800,10.800,10.700,10.700,1174
HAE1T,D,07/12/2016,2.500,2.500,2.490,2.500,1458
HMX1R,D,07/12/2016,6.950,7.250,6.950,7.250,1108
KNF1L,D,07/12/2016,0.600,0.600,0.580,0.596,333545
LGD1L,D,07/12/2016,0.708,0.719,0.708,0.719,6444
LHV1T,D,07/12/2016,7.220,7.250,7.210,7.210,5578
LNR1L,D,07/12/2016,0.630,0.630,0.630,0.630,3000
LSC1R,D,07/12/2016,0.483,0.496,0.483,0.496,14542
MRK1T,D,07/12/2016,8.080,8.150,8.080,8.150,641
NCN1T,D,07/12/2016,1.150,1.160,1.150,1.160,8027
OEG1T,D,07/12/2016,1.980,1.990,1.970,1.980,552526
OLF1R,D,07/12/2016,7.450,7.520,7.450,7.520,138
PKG1T,D,07/12/2016,2.220,2.220,2.220,2.220,1352
PRF1T,D,07/12/2016,0.387,0.388,0.386,0.386,4527
PTR1L,D,07/12/2016,0.915,0.915,0.915,0.915,1000
RKB1R,D,07/12/2016,0.323,0.330,0.323,0.330,10199
RSU1L,D,07/12/2016,1.370,1.380,1.370,1.380,500
SAB1L,D,07/12/2016,0.335,0.338,0.330,0.338,422487
SAF1R,D,07/12/2016,3.060,3.130,3.060,3.130,2713
SFG1T,D,07/12/2016,1.990,1.990,1.900,1.910,82716
SKN1T,D,07/12/2016,0.540,0.544,0.540,0.544,950
TAL1T,D,07/12/2016,0.910,0.911,0.906,0.911,45975
TEO1L,D,07/12/2016,0.883,0.889,0.883,0.889,4305
TKM1T,D,07/12/2016,6.950,7.000,6.950,6.990,5442
TPD1T,D,07/12/2016,0.521,0.530,0.520,0.530,1400
TVEAT,D,07/12/2016,13.700,13.800,13.600,13.700,7925
VLP1L,D,07/12/2016,1.450,1.450,1.450,1.450,65
ZMP1L,D,07/12/2016,0.825,0.842,0.825,0.840,23230