APG1L,D,07/11/2016,2.460,2.460,2.460,2.460,4700
ARC1T,D,07/11/2016,1.100,1.100,1.100,1.100,20
BAL1R,D,07/11/2016,7.190,7.250,7.170,7.200,1217
BLT1T,D,07/11/2016,0.256,0.259,0.250,0.250,48035
EEG1T,D,07/11/2016,1.280,1.280,1.280,1.280,200
ESO1L,D,07/11/2016,0.846,0.858,0.846,0.858,16718
GRD1R,D,07/11/2016,4.200,4.200,4.150,4.150,831
GRG1L,D,07/11/2016,1.150,1.150,1.150,1.150,4000
GZE1R,D,07/11/2016,10.800,10.900,10.700,10.800,2164
HAE1T,D,07/11/2016,2.500,2.500,2.500,2.500,100
KNF1L,D,07/11/2016,0.615,0.617,0.600,0.603,157471
LHV1T,D,07/11/2016,7.250,7.250,7.210,7.250,4732
LNA1L,D,07/11/2016,0.666,0.666,0.666,0.666,6000
MRK1T,D,07/11/2016,8.080,8.080,8.080,8.080,150
NCN1T,D,07/11/2016,1.130,1.130,1.130,1.130,300
OEG1T,D,07/11/2016,1.980,1.980,1.970,1.970,22514
OLF1R,D,07/11/2016,7.450,7.450,7.430,7.430,657
PRF1T,D,07/11/2016,0.386,0.386,0.386,0.386,2305
PTR1L,D,07/11/2016,0.915,0.915,0.913,0.913,2027
RKB1R,D,07/11/2016,0.310,0.320,0.310,0.320,18910
SAB1L,D,07/11/2016,0.334,0.335,0.333,0.334,61422
SFG1T,D,07/11/2016,2.020,2.040,2.020,2.040,45170
SKN1T,D,07/11/2016,0.540,0.540,0.540,0.540,100
TAL1T,D,07/11/2016,0.909,0.910,0.902,0.909,22373
TEO1L,D,07/11/2016,0.890,0.890,0.882,0.883,3484
TKM1T,D,07/11/2016,6.900,6.920,6.890,6.920,3257
TVEAT,D,07/11/2016,13.700,13.700,13.600,13.600,2919
VLP1L,D,07/11/2016,1.420,1.450,1.420,1.450,300
VSS1R,D,07/11/2016,3.400,3.400,3.380,3.380,600
ZMP1L,D,07/11/2016,0.820,0.825,0.812,0.825,41610