AMG1L,D,07/08/2016,1.110,1.120,1.110,1.120,1490
APG1L,D,07/08/2016,2.490,2.490,2.460,2.480,2152
ARC1T,D,07/08/2016,1.100,1.100,1.100,1.100,47
AVG1L,D,07/08/2016,0.405,0.405,0.405,0.405,1850
BAL1R,D,07/08/2016,7.130,7.190,7.130,7.190,1463
BLT1T,D,07/08/2016,0.242,0.254,0.242,0.254,7250
BRV1R,D,07/08/2016,0.800,0.800,0.800,0.800,1000
EEG1T,D,07/08/2016,1.270,1.270,1.270,1.270,100
ESO1L,D,07/08/2016,0.848,0.849,0.847,0.847,3400
GRD1R,D,07/08/2016,4.240,4.240,4.200,4.200,505
GRG1L,D,07/08/2016,1.170,1.170,1.160,1.160,825
GUB1L,D,07/08/2016,0.140,0.140,0.140,0.140,50
GZE1R,D,07/08/2016,10.900,10.900,10.900,10.900,675
HAE1T,D,07/08/2016,2.500,2.500,2.470,2.470,800
INC1L,D,07/08/2016,1.800,1.800,1.800,1.800,190
INL1L,D,07/08/2016,2.980,2.980,2.980,2.980,26
INR1L,D,07/08/2016,0.382,0.382,0.381,0.381,2844
IVL1L,D,07/08/2016,3.900,3.900,3.900,3.900,250
KA11R,D,07/08/2016,1.020,1.030,1.020,1.030,1150
KNF1L,D,07/08/2016,0.620,0.640,0.600,0.611,204895
KNR1L,D,07/08/2016,0.524,0.525,0.524,0.525,1805
LHV1T,D,07/08/2016,7.230,7.230,7.210,7.230,1597
LSC1R,D,07/08/2016,0.469,0.469,0.469,0.469,146
MRK1T,D,07/08/2016,8.000,8.010,7.950,7.950,3719
NCN1T,D,07/08/2016,1.120,1.140,1.120,1.140,3280
OEG1T,D,07/08/2016,1.980,1.980,1.970,1.970,92212
OLF1R,D,07/08/2016,7.500,7.500,7.500,7.500,168
PTR1L,D,07/08/2016,0.911,0.911,0.902,0.902,129861
PZV1L,D,07/08/2016,1.300,1.300,1.290,1.290,600
RKB1R,D,07/08/2016,0.305,0.313,0.305,0.313,20000
SAB1L,D,07/08/2016,0.334,0.334,0.331,0.334,102305
SFG1T,D,07/08/2016,2.030,2.030,2.030,2.030,11920
TAL1T,D,07/08/2016,0.903,0.909,0.903,0.909,8377
TEO1L,D,07/08/2016,0.880,0.890,0.880,0.890,26754
TKM1T,D,07/08/2016,6.890,6.900,6.810,6.890,1160
TPD1T,D,07/08/2016,0.530,0.530,0.530,0.530,1000
TVEAT,D,07/08/2016,13.700,13.700,13.700,13.700,1556
VDG1L,D,07/08/2016,0.444,0.444,0.444,0.444,1000
VLP1L,D,07/08/2016,1.450,1.450,1.450,1.450,100
VSS1R,D,07/08/2016,3.410,3.410,3.410,3.410,50
ZMP1L,D,07/08/2016,0.790,0.820,0.790,0.820,87821