AMG1L,D,07/07/2016,1.120,1.120,1.120,1.120,100
APG1L,D,07/07/2016,2.500,2.500,2.470,2.480,23500
ARC1T,D,07/07/2016,1.110,1.110,1.050,1.050,140
AVG1L,D,07/07/2016,0.410,0.410,0.410,0.410,2000
BAL1R,D,07/07/2016,7.120,7.130,7.120,7.130,37
BLT1T,D,07/07/2016,0.253,0.253,0.246,0.246,4500
EEG1T,D,07/07/2016,1.250,1.270,1.240,1.270,32543
ESO1L,D,07/07/2016,0.841,0.849,0.841,0.846,14281
GRD1R,D,07/07/2016,4.200,4.250,4.200,4.250,200
GRG1L,D,07/07/2016,1.160,1.160,1.160,1.160,3500
HAE1T,D,07/07/2016,2.480,2.500,2.480,2.500,902
INL1L,D,07/07/2016,2.980,2.980,2.980,2.980,126
INR1L,D,07/07/2016,0.382,0.382,0.382,0.382,1657
IVL1L,D,07/07/2016,3.850,3.850,3.800,3.800,454
KA11R,D,07/07/2016,1.040,1.040,1.040,1.040,621
KNF1L,D,07/07/2016,0.566,0.642,0.565,0.610,602758
LGD1L,D,07/07/2016,0.690,0.708,0.689,0.708,2470
LHV1T,D,07/07/2016,7.230,7.230,7.210,7.230,1495
LNA1L,D,07/07/2016,0.666,0.669,0.666,0.669,5500
LNR1L,D,07/07/2016,0.638,0.638,0.638,0.638,51
LSC1R,D,07/07/2016,0.489,0.489,0.489,0.489,108
MRK1T,D,07/07/2016,8.010,8.010,8.000,8.000,3065
NCN1T,D,07/07/2016,1.100,1.130,1.100,1.120,1332
OEG1T,D,07/07/2016,1.990,2.000,1.970,1.980,78781
OLF1R,D,07/07/2016,7.490,7.500,7.450,7.450,505
PRF1T,D,07/07/2016,0.385,0.385,0.385,0.385,4032
PTR1L,D,07/07/2016,0.905,0.940,0.901,0.909,63273
RKB1R,D,07/07/2016,0.303,0.303,0.303,0.303,1190
RSU1L,D,07/07/2016,1.340,1.350,1.340,1.340,1633
SAB1L,D,07/07/2016,0.332,0.337,0.324,0.334,426268
SAF1R,D,07/07/2016,3.070,3.090,3.070,3.090,1650
SFG1T,D,07/07/2016,2.030,2.040,2.020,2.030,30210
SKN1T,D,07/07/2016,0.540,0.540,0.540,0.540,350
TAL1T,D,07/07/2016,0.905,0.911,0.900,0.902,94865
TEO1L,D,07/07/2016,0.884,0.884,0.875,0.875,94199
TKM1T,D,07/07/2016,6.850,6.850,6.850,6.850,620
TVEAT,D,07/07/2016,13.800,13.800,13.700,13.700,7529
VLP1L,D,07/07/2016,1.430,1.430,1.420,1.430,935
ZMP1L,D,07/07/2016,0.780,0.790,0.773,0.790,6662