ARC1T,D,07/06/2016,1.070,1.070,1.070,1.070,125
BAL1R,D,07/06/2016,7.040,7.040,7.040,7.040,35
BLT1T,D,07/06/2016,0.245,0.245,0.245,0.245,370
EEG1T,D,07/06/2016,1.270,1.270,1.250,1.250,301850
GRD1R,D,07/06/2016,4.200,4.200,4.200,4.200,100
GZE1R,D,07/06/2016,10.600,10.800,10.600,10.800,2165
HAE1T,D,07/06/2016,2.480,2.500,2.470,2.500,4588
LHV1T,D,07/06/2016,7.230,7.250,7.210,7.230,3364
LSC1R,D,07/06/2016,0.476,0.476,0.475,0.475,9700
LTT1R,D,07/06/2016,3.500,3.500,3.500,3.500,26
MRK1T,D,07/06/2016,8.100,8.100,8.000,8.000,5958
NCN1T,D,07/06/2016,1.100,1.100,1.100,1.100,3000
OEG1T,D,07/06/2016,1.980,1.990,1.980,1.990,336054
OLF1R,D,07/06/2016,7.450,7.450,7.450,7.450,30
PKG1T,D,07/06/2016,2.340,2.340,2.340,2.340,100
PRF1T,D,07/06/2016,0.381,0.385,0.381,0.385,12761
SAF1R,D,07/06/2016,3.060,3.060,3.030,3.030,2200
SFG1T,D,07/06/2016,2.020,2.030,2.020,2.030,13538
SKN1T,D,07/06/2016,0.529,0.537,0.529,0.537,1552
TAL1T,D,07/06/2016,0.905,0.905,0.900,0.905,63401
TKM1T,D,07/06/2016,6.840,6.850,6.840,6.850,1600
TPD1T,D,07/06/2016,0.520,0.531,0.520,0.531,1150
TVEAT,D,07/06/2016,13.800,13.800,13.700,13.800,1618