AMG1L,D,07/05/2016,1.100,1.100,1.090,1.090,11222
APG1L,D,07/05/2016,2.500,2.500,2.480,2.480,20050
AVG1L,D,07/05/2016,0.403,0.405,0.403,0.403,7000
BAL1R,D,07/05/2016,7.100,7.120,7.100,7.100,1255
ESO1L,D,07/05/2016,0.841,0.843,0.841,0.842,7016
GRD1R,D,07/05/2016,4.260,4.260,4.150,4.150,1080
GRG1L,D,07/05/2016,1.160,1.160,1.160,1.160,4500
GZE1R,D,07/05/2016,10.800,10.800,10.600,10.600,1596
HAE1T,D,07/05/2016,2.500,2.500,2.500,2.500,1480
IVL1L,D,07/05/2016,3.850,3.850,3.850,3.850,131
KNF1L,D,07/05/2016,0.533,0.562,0.533,0.560,223306
KNR1L,D,07/05/2016,0.529,0.530,0.492,0.492,1230
LHV1T,D,07/05/2016,7.250,7.250,7.200,7.240,2375
LNA1L,D,07/05/2016,0.670,0.671,0.666,0.666,3510
LSC1R,D,07/05/2016,0.476,0.476,0.476,0.476,1333
MRK1T,D,07/05/2016,8.100,8.100,8.100,8.100,665
NCN1T,D,07/05/2016,1.100,1.100,1.100,1.100,11273
OEG1T,D,07/05/2016,1.970,1.980,1.970,1.980,43399
OLF1R,D,07/05/2016,7.470,7.470,7.450,7.450,1150
PRF1T,D,07/05/2016,0.380,0.382,0.380,0.380,17867
PTR1L,D,07/05/2016,0.912,0.912,0.912,0.912,629
RKB1R,D,07/05/2016,0.302,0.310,0.302,0.310,3510
SAB1L,D,07/05/2016,0.334,0.338,0.329,0.331,457078
SAF1R,D,07/05/2016,3.080,3.080,3.080,3.080,242
SFG1T,D,07/05/2016,2.030,2.030,2.010,2.020,2300
SKN1T,D,07/05/2016,0.526,0.526,0.526,0.526,300
SMA1R,D,07/05/2016,13.000,13.000,13.000,13.000,11
TAL1T,D,07/05/2016,0.901,0.905,0.898,0.905,252044
TEO1L,D,07/05/2016,0.886,0.889,0.886,0.887,4904
TKM1T,D,07/05/2016,6.820,6.820,6.790,6.790,28118
TPD1T,D,07/05/2016,0.550,0.550,0.550,0.550,199
TVEAT,D,07/05/2016,13.900,13.900,13.600,13.700,10834
VDG1L,D,07/05/2016,0.420,0.420,0.420,0.420,999
VEF1R,D,07/05/2016,0.560,0.560,0.560,0.560,6000
VLP1L,D,07/05/2016,1.450,1.450,1.450,1.450,65
VSS1R,D,07/05/2016,3.390,3.390,3.380,3.380,392
ZMP1L,D,07/05/2016,0.780,0.790,0.780,0.790,2272