AMG1L,D,07/04/2016,1.110,1.110,1.090,1.090,6473
APG1L,D,07/04/2016,2.480,2.480,2.480,2.480,605
ARC1T,D,07/04/2016,1.050,1.110,1.050,1.110,284
BAL1R,D,07/04/2016,7.050,7.110,7.050,7.110,129
BLT1T,D,07/04/2016,0.250,0.250,0.241,0.250,3514
EEG1T,D,07/04/2016,1.260,1.300,1.260,1.300,5000
ESO1L,D,07/04/2016,0.841,0.845,0.840,0.842,9488
GRD1R,D,07/04/2016,4.110,4.300,4.110,4.300,56
GRG1L,D,07/04/2016,1.150,1.150,1.150,1.150,29814
GZE1R,D,07/04/2016,10.700,10.800,10.700,10.800,1103
HAE1T,D,07/04/2016,2.480,2.480,2.480,2.480,300
INR1L,D,07/04/2016,0.382,0.382,0.382,0.382,245
KNF1L,D,07/04/2016,0.516,0.530,0.514,0.530,80343
KNR1L,D,07/04/2016,0.538,0.538,0.495,0.495,508
LHV1T,D,07/04/2016,7.280,7.280,7.200,7.240,629
LNA1L,D,07/04/2016,0.665,0.670,0.665,0.666,4780
LSC1R,D,07/04/2016,0.451,0.497,0.451,0.497,19660
MRK1T,D,07/04/2016,8.000,8.050,8.000,8.050,29
NCN1T,D,07/04/2016,1.100,1.110,1.100,1.100,8385
OEG1T,D,07/04/2016,1.970,1.980,1.950,1.970,63778
PRF1T,D,07/04/2016,0.381,0.381,0.380,0.380,2125
PTR1L,D,07/04/2016,0.901,0.901,0.901,0.901,400
SAB1L,D,07/04/2016,0.327,0.333,0.325,0.333,143884
SFG1T,D,07/04/2016,2.010,2.030,2.000,2.030,8628
SKN1T,D,07/04/2016,0.540,0.540,0.500,0.500,6356
TAL1T,D,07/04/2016,0.900,0.905,0.898,0.898,192525
TEO1L,D,07/04/2016,0.888,0.888,0.886,0.886,19205
TKB1R,D,07/04/2016,0.250,0.250,0.243,0.243,9287
TKM1T,D,07/04/2016,6.800,6.820,6.750,6.800,1433
TPD1T,D,07/04/2016,0.549,0.550,0.549,0.550,801
TVEAT,D,07/04/2016,13.800,13.900,13.700,13.900,4677
VDG1L,D,07/04/2016,0.414,0.450,0.414,0.450,9542
VLP1L,D,07/04/2016,1.420,1.420,1.420,1.420,62
VSS1R,D,07/04/2016,3.450,3.460,3.450,3.460,300
ZMP1L,D,07/04/2016,0.780,0.780,0.780,0.780,20