AMG1L,D,07/01/2016,1.110,1.110,1.110,1.110,570
APG1L,D,07/01/2016,2.490,2.490,2.470,2.470,15000
AVG1L,D,07/01/2016,0.408,0.410,0.403,0.403,7500
BAL1R,D,07/01/2016,7.060,7.100,7.060,7.100,509
BLT1T,D,07/01/2016,0.248,0.248,0.248,0.248,50
ESO1L,D,07/01/2016,0.840,0.841,0.840,0.841,400
GRG1L,D,07/01/2016,1.140,1.150,1.140,1.150,3938
GZE1R,D,07/01/2016,10.600,10.800,10.600,10.800,6389
HAE1T,D,07/01/2016,2.490,2.500,2.480,2.480,971
INR1L,D,07/01/2016,0.382,0.382,0.382,0.382,50
KNF1L,D,07/01/2016,0.518,0.518,0.510,0.515,49903
KNR1L,D,07/01/2016,0.500,0.500,0.495,0.495,901
LGD1L,D,07/01/2016,0.708,0.708,0.708,0.708,150
LHV1T,D,07/01/2016,7.200,7.260,7.180,7.250,6207
LNA1L,D,07/01/2016,0.668,0.668,0.668,0.668,12500
LNR1L,D,07/01/2016,0.618,0.630,0.615,0.620,5180
LSC1R,D,07/01/2016,0.460,0.460,0.460,0.460,870
LTT1R,D,07/01/2016,3.500,3.500,3.500,3.500,200
MRK1T,D,07/01/2016,7.970,8.000,7.970,8.000,2370
NCN1T,D,07/01/2016,1.100,1.100,1.090,1.100,26050
OEG1T,D,07/01/2016,1.950,1.970,1.950,1.970,13375
OLF1R,D,07/01/2016,7.350,7.470,7.350,7.470,800
PRF1T,D,07/01/2016,0.380,0.380,0.380,0.380,500
PTR1L,D,07/01/2016,0.900,0.900,0.900,0.900,329
RJR1R,D,07/01/2016,0.115,0.115,0.115,0.115,300
RSU1L,D,07/01/2016,1.340,1.340,1.340,1.340,400
SAB1L,D,07/01/2016,0.328,0.329,0.327,0.327,540716
SAF1R,D,07/01/2016,3.080,3.080,3.080,3.080,330
SFG1T,D,07/01/2016,2.000,2.000,1.990,2.000,7081
TAL1T,D,07/01/2016,0.910,0.910,0.899,0.904,66777
TEO1L,D,07/01/2016,0.890,0.900,0.889,0.889,16070
TKM1T,D,07/01/2016,6.800,6.800,6.750,6.800,3289
TVEAT,D,07/01/2016,13.800,13.900,13.800,13.800,1278
VLP1L,D,07/01/2016,1.460,1.460,1.420,1.420,3423