APG1L,D,06/29/2016,2.480,2.480,2.480,2.480,70
ARC1T,D,06/29/2016,1.050,1.070,1.050,1.070,1006
AVG1L,D,06/29/2016,0.403,0.403,0.402,0.402,3001
BAL1R,D,06/29/2016,7.020,7.110,7.020,7.050,774
BLT1T,D,06/29/2016,0.244,0.256,0.244,0.256,5250
EEG1T,D,06/29/2016,1.230,1.280,1.230,1.280,900
ESO1L,D,06/29/2016,0.846,0.846,0.846,0.846,1400
GRD1R,D,06/29/2016,4.200,4.320,4.180,4.180,1510
GRG1L,D,06/29/2016,1.130,1.140,1.130,1.140,9500
GZE1R,D,06/29/2016,10.500,10.800,10.400,10.800,3314
HAE1T,D,06/29/2016,2.500,2.500,2.500,2.500,6500
INC1L,D,06/29/2016,1.790,1.800,1.790,1.800,1342
INL1L,D,06/29/2016,2.960,2.960,2.960,2.960,90
INR1L,D,06/29/2016,0.381,0.381,0.381,0.381,67
IVL1L,D,06/29/2016,3.750,3.870,3.750,3.870,28
KCM1R,D,06/29/2016,1.610,1.610,1.610,1.610,100
KNF1L,D,06/29/2016,0.491,0.514,0.486,0.511,244134
LGD1L,D,06/29/2016,0.681,0.708,0.681,0.708,1962
LHV1T,D,06/29/2016,7.240,7.280,7.180,7.200,11210
LNA1L,D,06/29/2016,0.661,0.661,0.660,0.661,9800
LSC1R,D,06/29/2016,0.446,0.446,0.445,0.445,5000
MRK1T,D,06/29/2016,7.910,7.910,7.910,7.910,12
NCN1T,D,06/29/2016,1.100,1.100,1.100,1.100,10
OEG1T,D,06/29/2016,1.940,1.940,1.920,1.920,112297
OLF1R,D,06/29/2016,7.280,7.350,7.280,7.300,447
PRF1T,D,06/29/2016,0.380,0.380,0.380,0.380,250
PTR1L,D,06/29/2016,0.897,0.900,0.897,0.900,1525
RAR1R,D,06/29/2016,0.300,0.300,0.300,0.300,80
RSU1L,D,06/29/2016,1.360,1.360,1.360,1.360,500
SAB1L,D,06/29/2016,0.318,0.321,0.318,0.320,225598
SFG1T,D,06/29/2016,2.000,2.010,1.990,2.000,22571
SKN1T,D,06/29/2016,0.540,0.540,0.540,0.540,148
SMA1R,D,06/29/2016,13.000,13.000,13.000,13.000,69
SNG1L,D,06/29/2016,0.275,0.275,0.275,0.275,499
TAL1T,D,06/29/2016,0.899,0.920,0.899,0.909,281630
TEO1L,D,06/29/2016,0.900,0.902,0.890,0.900,22744
TKB1R,D,06/29/2016,0.252,0.252,0.252,0.252,900
TKM1T,D,06/29/2016,6.800,6.800,6.800,6.800,1172
TPD1T,D,06/29/2016,0.595,0.595,0.510,0.550,804
TVEAT,D,06/29/2016,13.800,13.800,13.700,13.800,3835
VDG1L,D,06/29/2016,0.360,0.360,0.360,0.360,2401
VEF1R,D,06/29/2016,0.560,0.560,0.560,0.560,4000
VLP1L,D,06/29/2016,1.400,1.430,1.400,1.430,12242
VSS1R,D,06/29/2016,3.400,3.400,3.350,3.350,1500