AMG1L,D,06/28/2016,1.100,1.110,1.100,1.100,3335
APG1L,D,06/28/2016,2.510,2.510,2.500,2.510,600
ARC1T,D,06/28/2016,1.050,1.050,1.050,1.050,200
BAL1R,D,06/28/2016,6.970,7.100,6.970,7.100,1234
BLT1T,D,06/28/2016,0.257,0.257,0.252,0.256,10172
DKR1L,D,06/28/2016,0.300,0.300,0.090,0.090,5846
DPK1R,D,06/28/2016,0.055,0.055,0.055,0.055,80
ESO1L,D,06/28/2016,0.836,0.840,0.836,0.840,2487
GRD1R,D,06/28/2016,4.150,4.200,4.150,4.200,782
GRG1L,D,06/28/2016,1.130,1.130,1.130,1.130,402
GZE1R,D,06/28/2016,10.500,10.500,10.500,10.500,1116
HAE1T,D,06/28/2016,2.480,2.480,2.480,2.480,580
INC1L,D,06/28/2016,1.790,1.790,1.790,1.790,1655
KA11R,D,06/28/2016,1.050,1.110,1.050,1.050,673
KNF1L,D,06/28/2016,0.479,0.491,0.479,0.491,31000
LHV1T,D,06/28/2016,7.150,7.300,7.150,7.250,5829
LNA1L,D,06/28/2016,0.665,0.665,0.665,0.665,400
LNR1L,D,06/28/2016,0.620,0.620,0.620,0.620,400
LNS1L,D,06/28/2016,0.090,0.090,0.090,0.090,2000
LSC1R,D,06/28/2016,0.464,0.465,0.464,0.465,9734
MRK1T,D,06/28/2016,7.960,7.970,7.910,7.910,16095
NCN1T,D,06/28/2016,1.080,1.080,1.070,1.070,4000
OEG1T,D,06/28/2016,1.900,1.940,1.900,1.920,174914
OLF1R,D,06/28/2016,7.280,7.280,7.280,7.280,1
PKG1T,D,06/28/2016,2.190,2.190,2.190,2.190,220
PRF1T,D,06/28/2016,0.370,0.379,0.370,0.379,4600
RKB1R,D,06/28/2016,0.306,0.306,0.297,0.297,10100
SAB1L,D,06/28/2016,0.310,0.319,0.310,0.317,273051
SAF1R,D,06/28/2016,3.090,3.090,3.090,3.090,300
SFG1T,D,06/28/2016,1.960,2.020,1.960,2.000,20978
TAL1T,D,06/28/2016,0.954,0.967,0.951,0.962,172853
TEO1L,D,06/28/2016,0.890,0.900,0.890,0.890,61600
TKM1T,D,06/28/2016,6.700,6.800,6.700,6.800,1743
TPD1T,D,06/28/2016,0.510,0.510,0.510,0.510,300
TVEAT,D,06/28/2016,13.700,13.800,13.500,13.700,6122
VLP1L,D,06/28/2016,1.390,1.390,1.390,1.390,70
VSS1R,D,06/28/2016,3.460,3.460,3.460,3.460,100
ZMP1L,D,06/28/2016,0.793,0.793,0.780,0.780,11148