AMG1L,D,06/22/2016,1.110,1.110,1.100,1.100,3597 APG1L,D,06/22/2016,2.530,2.550,2.530,2.530,2320 ARC1T,D,06/22/2016,1.100,1.130,1.100,1.130,991 BAL1R,D,06/22/2016,7.130,7.170,7.100,7.100,2509 BLT1T,D,06/22/2016,0.258,0.258,0.258,0.258,1500 EEG1T,D,06/22/2016,1.270,1.270,1.270,1.270,1100 ESO1L,D,06/22/2016,0.844,0.848,0.844,0.848,2179 GRD1R,D,06/22/2016,4.270,4.270,4.270,4.270,329 GRG1L,D,06/22/2016,1.150,1.160,1.150,1.160,485 GZE1R,D,06/22/2016,10.800,10.800,10.600,10.700,1600 HAE1T,D,06/22/2016,2.490,2.500,2.490,2.500,837 INC1L,D,06/22/2016,1.850,1.850,1.790,1.800,4600 KNF1L,D,06/22/2016,0.491,0.495,0.487,0.487,81887 KNR1L,D,06/22/2016,0.500,0.500,0.500,0.500,100 LHV1T,D,06/22/2016,7.270,7.270,7.190,7.250,5138 LNA1L,D,06/22/2016,0.660,0.668,0.660,0.668,3109995 LSC1R,D,06/22/2016,0.465,0.466,0.460,0.460,5500 MRK1T,D,06/22/2016,7.990,7.990,7.990,7.990,760 NCN1T,D,06/22/2016,1.070,1.070,1.070,1.070,8475 OEG1T,D,06/22/2016,1.940,1.940,1.930,1.940,9906 OLF1R,D,06/22/2016,7.490,7.490,7.450,7.450,550 PKG1T,D,06/22/2016,2.190,2.190,2.190,2.190,3000 PRF1T,D,06/22/2016,0.375,0.381,0.375,0.375,2625 PTR1L,D,06/22/2016,0.900,0.900,0.892,0.892,1095 PZV1L,D,06/22/2016,1.310,1.310,1.310,1.310,20 RKB1R,D,06/22/2016,0.322,0.322,0.304,0.304,16515 SAB1L,D,06/22/2016,0.323,0.325,0.322,0.324,68157 SAF1R,D,06/22/2016,3.090,3.110,3.090,3.110,668 SFG1T,D,06/22/2016,1.970,1.970,1.970,1.970,9811 TAL1T,D,06/22/2016,0.960,0.974,0.957,0.974,61406 TEO1L,D,06/22/2016,0.911,0.913,0.906,0.906,2253 TKM1T,D,06/22/2016,6.700,6.720,6.680,6.720,2944 TPD1T,D,06/22/2016,0.598,0.598,0.598,0.598,5 TVEAT,D,06/22/2016,13.600,13.700,13.600,13.700,3170 VBL1L,D,06/22/2016,13.700,13.700,13.700,13.700,47 VLP1L,D,06/22/2016,1.420,1.430,1.410,1.410,3933 ZMP1L,D,06/22/2016,0.805,0.807,0.805,0.807,7758