APG1L,D,06/21/2016,2.530,2.530,2.530,2.530,158 ARC1T,D,06/21/2016,1.070,1.070,1.070,1.070,529 BAL1R,D,06/21/2016,7.100,7.200,7.100,7.150,369 BLT1T,D,06/21/2016,0.254,0.255,0.250,0.250,7700 EEG1T,D,06/21/2016,1.270,1.270,1.270,1.270,15 ESO1L,D,06/21/2016,0.845,0.847,0.844,0.844,9455 GRD1R,D,06/21/2016,4.350,4.350,4.350,4.350,50 GRG1L,D,06/21/2016,1.160,1.160,1.160,1.160,1050 GZE1R,D,06/21/2016,10.800,10.800,10.800,10.800,307 HAE1T,D,06/21/2016,2.490,2.490,2.490,2.490,100 INC1L,D,06/21/2016,1.810,1.810,1.810,1.810,20 INL1L,D,06/21/2016,2.920,2.920,2.920,2.920,239 INR1L,D,06/21/2016,0.380,0.380,0.380,0.380,209 KNF1L,D,06/21/2016,0.497,0.497,0.487,0.487,56970 KNR1L,D,06/21/2016,0.555,0.555,0.497,0.497,1097 LGD1L,D,06/21/2016,0.685,0.685,0.685,0.685,1116 LHV1T,D,06/21/2016,7.300,7.300,7.240,7.260,8822 LSC1R,D,06/21/2016,0.456,0.482,0.456,0.482,260 MRK1T,D,06/21/2016,8.020,8.020,7.910,7.910,4270 NCN1T,D,06/21/2016,1.090,1.090,1.080,1.080,11000 OEG1T,D,06/21/2016,1.920,1.950,1.910,1.920,76522 PTR1L,D,06/21/2016,0.915,0.915,0.915,0.915,615 PZV1L,D,06/21/2016,1.280,1.280,1.280,1.280,200 RKB1R,D,06/21/2016,0.322,0.322,0.322,0.322,1000 RRR1R,D,06/21/2016,0.700,0.700,0.700,0.700,610 SAB1L,D,06/21/2016,0.321,0.323,0.320,0.320,27058 SFG1T,D,06/21/2016,1.950,1.970,1.950,1.970,6607 SKN1T,D,06/21/2016,0.565,0.574,0.563,0.574,2100 TAL1T,D,06/21/2016,0.959,0.959,0.945,0.955,121415 TEO1L,D,06/21/2016,0.910,0.912,0.906,0.911,20315 TKB1R,D,06/21/2016,0.380,0.380,0.380,0.380,5950 TKM1T,D,06/21/2016,6.770,6.770,6.680,6.680,752 TVEAT,D,06/21/2016,13.700,13.700,13.600,13.600,4460 VBL1L,D,06/21/2016,13.800,13.800,13.800,13.800,23 VLP1L,D,06/21/2016,1.420,1.430,1.420,1.430,400 VSS1R,D,06/21/2016,3.420,3.420,3.420,3.420,100