APG1L,D,06/20/2016,2.530,2.530,2.530,2.530,4462
ARC1T,D,06/20/2016,1.070,1.070,1.070,1.070,1060
AVG1L,D,06/20/2016,0.415,0.415,0.405,0.405,2050
BAL1R,D,06/20/2016,7.030,7.100,7.030,7.100,1001
BLT1T,D,06/20/2016,0.240,0.254,0.240,0.254,10100
DKR1L,D,06/20/2016,0.022,0.022,0.022,0.022,40
EEG1T,D,06/20/2016,1.300,1.300,1.300,1.300,1000
ESO1L,D,06/20/2016,0.845,0.847,0.843,0.845,7053
GRD1R,D,06/20/2016,4.300,4.300,4.300,4.300,90
GRG1L,D,06/20/2016,1.160,1.160,1.150,1.150,3300
GZE1R,D,06/20/2016,10.800,10.800,10.800,10.800,196
HAE1T,D,06/20/2016,2.480,2.500,2.470,2.500,3014
KA11R,D,06/20/2016,0.870,0.870,0.870,0.870,2942
KNF1L,D,06/20/2016,0.492,0.499,0.492,0.495,72137
LGD1L,D,06/20/2016,0.695,0.700,0.695,0.700,2050
LHV1T,D,06/20/2016,7.200,7.270,7.160,7.260,14645
LNA1L,D,06/20/2016,0.657,0.663,0.657,0.663,14560
LSC1R,D,06/20/2016,0.480,0.480,0.477,0.477,6488
MRK1T,D,06/20/2016,8.010,8.100,8.000,8.000,4596
NCN1T,D,06/20/2016,1.060,1.070,1.060,1.070,5450
OEG1T,D,06/20/2016,1.950,1.950,1.920,1.930,77247
OLF1R,D,06/20/2016,7.520,7.520,7.520,7.520,1099
PRF1T,D,06/20/2016,0.372,0.380,0.372,0.373,26393
SAB1L,D,06/20/2016,0.322,0.322,0.319,0.320,166017
SFG1T,D,06/20/2016,1.970,1.970,1.940,1.950,12675
SKN1T,D,06/20/2016,0.566,0.566,0.564,0.564,1750
TAL1T,D,06/20/2016,0.980,0.981,0.941,0.946,236464
TEO1L,D,06/20/2016,0.902,0.905,0.902,0.905,14263
TKM1T,D,06/20/2016,6.750,6.750,6.650,6.650,4125
TVEAT,D,06/20/2016,13.600,13.700,13.600,13.700,5825
VLP1L,D,06/20/2016,1.420,1.430,1.420,1.430,1008
VSS1R,D,06/20/2016,3.420,3.420,3.420,3.420,1832
ZMP1L,D,06/20/2016,0.803,0.810,0.803,0.810,4765