AMG1L,D,06/17/2016,1.100,1.100,1.100,1.100,4357
APG1L,D,06/17/2016,2.530,2.540,2.530,2.530,2785
ARC1T,D,06/17/2016,1.060,1.060,1.050,1.060,4840
AVG1L,D,06/17/2016,0.405,0.405,0.405,0.405,1000
BAL1R,D,06/17/2016,7.130,7.130,7.100,7.100,760
BLT1T,D,06/17/2016,0.244,0.255,0.240,0.240,14535
DPK1R,D,06/17/2016,0.030,0.060,0.030,0.060,1638
EEG1T,D,06/17/2016,1.320,1.320,1.300,1.300,283
ESO1L,D,06/17/2016,0.847,0.847,0.844,0.847,6688
GRD1R,D,06/17/2016,4.300,4.300,4.300,4.300,1168
GRG1L,D,06/17/2016,1.150,1.160,1.150,1.160,3453
GZE1R,D,06/17/2016,10.800,10.800,10.500,10.700,714
HAE1T,D,06/17/2016,2.480,2.500,2.480,2.480,3300
INL1L,D,06/17/2016,3.140,3.140,3.140,3.140,2
INR1L,D,06/17/2016,0.380,0.380,0.380,0.380,31
IVL1L,D,06/17/2016,3.800,3.800,3.800,3.800,10
KNF1L,D,06/17/2016,0.485,0.495,0.485,0.490,165655
LGD1L,D,06/17/2016,0.701,0.701,0.698,0.701,20285
LHV1T,D,06/17/2016,7.220,7.290,7.200,7.210,1889
LNA1L,D,06/17/2016,0.657,0.657,0.657,0.657,2400
LNR1L,D,06/17/2016,0.621,0.621,0.621,0.621,1220
MRK1T,D,06/17/2016,8.010,8.100,8.000,8.000,8588
NCN1T,D,06/17/2016,1.070,1.070,1.060,1.070,11250
OEG1T,D,06/17/2016,1.920,1.950,1.920,1.950,26774
OLF1R,D,06/17/2016,7.590,7.600,7.590,7.600,500
PKG1T,D,06/17/2016,2.260,2.500,2.250,2.250,5404
PRF1T,D,06/17/2016,0.368,0.368,0.368,0.368,269
PTR1L,D,06/17/2016,0.895,0.895,0.887,0.890,12289
RKB1R,D,06/17/2016,0.325,0.337,0.325,0.337,2600
RSU1L,D,06/17/2016,1.340,1.340,1.340,1.340,4300
SAB1L,D,06/17/2016,0.325,0.325,0.320,0.322,143268
SAF1R,D,06/17/2016,3.100,3.100,3.100,3.100,320
SFG1T,D,06/17/2016,1.990,1.990,1.970,1.970,7090
TAL1T,D,06/17/2016,0.989,0.989,0.967,0.967,165636
TEO1L,D,06/17/2016,0.892,0.907,0.892,0.902,19753
TKM1T,D,06/17/2016,6.700,6.750,6.620,6.710,1985
TVEAT,D,06/17/2016,13.800,13.800,13.600,13.700,6717
VLP1L,D,06/17/2016,1.440,1.440,1.440,1.440,800
VSS1R,D,06/17/2016,3.460,3.470,3.460,3.470,200
ZMP1L,D,06/17/2016,0.803,0.803,0.803,0.803,300