AMG1L,D,06/16/2016,1.110,1.110,1.110,1.110,4613
APG1L,D,06/16/2016,2.530,2.530,2.530,2.530,1500
ARC1T,D,06/16/2016,1.090,1.090,1.070,1.070,20111
AVG1L,D,06/16/2016,0.406,0.406,0.405,0.405,5325
BAL1R,D,06/16/2016,7.030,7.200,7.030,7.140,366
BLT1T,D,06/16/2016,0.250,0.250,0.250,0.250,29205
EEG1T,D,06/16/2016,1.300,1.340,1.300,1.340,215
ESO1L,D,06/16/2016,0.850,0.853,0.850,0.850,12033
GRD1R,D,06/16/2016,4.350,4.350,4.290,4.300,4296
GRG1L,D,06/16/2016,1.160,1.160,1.150,1.150,9545
GZE1R,D,06/16/2016,10.800,10.800,10.600,10.600,1173
HAE1T,D,06/16/2016,2.480,2.500,2.480,2.480,2355
IVL1L,D,06/16/2016,3.890,3.890,3.890,3.890,20
KNF1L,D,06/16/2016,0.478,0.485,0.478,0.485,258569
LGD1L,D,06/16/2016,0.714,0.714,0.714,0.714,150
LHV1T,D,06/16/2016,7.200,7.300,7.200,7.250,7064
LNA1L,D,06/16/2016,0.657,0.657,0.656,0.657,44824
LNR1L,D,06/16/2016,0.630,0.630,0.623,0.623,237
LSC1R,D,06/16/2016,0.481,0.481,0.480,0.480,11152
MRK1T,D,06/16/2016,8.050,8.100,8.030,8.030,874
NCN1T,D,06/16/2016,1.070,1.070,1.060,1.060,10700
OEG1T,D,06/16/2016,1.960,1.960,1.920,1.920,102033
OLF1R,D,06/16/2016,7.630,7.660,7.630,7.660,445
PKG1T,D,06/16/2016,2.220,2.220,2.220,2.220,1352
PRF1T,D,06/16/2016,0.371,0.379,0.371,0.377,14500
PTR1L,D,06/16/2016,0.905,0.905,0.900,0.900,10827
PZV1L,D,06/16/2016,1.290,1.290,1.290,1.290,2945
RKB1R,D,06/16/2016,0.322,0.337,0.315,0.322,18516
SAB1L,D,06/16/2016,0.320,0.324,0.320,0.324,360669
SAF1R,D,06/16/2016,3.050,3.080,3.050,3.050,5951
SFG1T,D,06/16/2016,2.020,2.020,1.970,1.970,43450
SKN1T,D,06/16/2016,0.580,0.580,0.580,0.580,300
TAL1T,D,06/16/2016,1.010,1.020,0.980,0.980,275131
TEO1L,D,06/16/2016,0.915,0.915,0.895,0.895,73493
TKB1R,D,06/16/2016,0.400,0.400,0.400,0.400,4000
TKM1T,D,06/16/2016,6.750,6.760,6.600,6.600,8907
TPD1T,D,06/16/2016,0.500,0.529,0.500,0.529,5896
TVEAT,D,06/16/2016,13.800,13.800,13.700,13.800,6854
VBL1L,D,06/16/2016,13.700,13.700,13.700,13.700,180
VLP1L,D,06/16/2016,1.440,1.450,1.440,1.450,530
VSS1R,D,06/16/2016,3.420,3.420,3.420,3.420,500
ZMP1L,D,06/16/2016,0.804,0.818,0.800,0.808,11050