AMG1L,D,06/15/2016,1.110,1.110,1.110,1.110,2194
ARC1T,D,06/15/2016,1.100,1.110,1.090,1.110,2195
AVG1L,D,06/15/2016,0.410,0.410,0.410,0.410,4040
BAL1R,D,06/15/2016,7.140,7.140,7.100,7.100,76
BLT1T,D,06/15/2016,0.255,0.255,0.251,0.255,3559
EEG1T,D,06/15/2016,1.310,1.310,1.300,1.300,1800
ESO1L,D,06/15/2016,0.851,0.853,0.850,0.853,22293
GRD1R,D,06/15/2016,4.350,4.410,4.350,4.410,601
GRG1L,D,06/15/2016,1.160,1.170,1.160,1.170,950
GZE1R,D,06/15/2016,10.800,11.000,10.800,10.900,379
HAE1T,D,06/15/2016,2.500,2.500,2.490,2.500,2115
INC1L,D,06/15/2016,1.820,1.820,1.820,1.820,333
INL1L,D,06/15/2016,3.160,3.160,3.130,3.130,240
INR1L,D,06/15/2016,0.383,0.384,0.381,0.381,14480
IVL1L,D,06/15/2016,3.900,3.900,3.890,3.890,157
KCM1R,D,06/15/2016,2.050,2.050,2.050,2.050,950
KNF1L,D,06/15/2016,0.470,0.479,0.470,0.478,111458
LHV1T,D,06/15/2016,7.300,7.300,7.160,7.220,18727
LNR1L,D,06/15/2016,0.623,0.623,0.623,0.623,1979
LSC1R,D,06/15/2016,0.498,0.498,0.483,0.483,9720
MRK1T,D,06/15/2016,8.010,8.160,8.000,8.000,2728
NCN1T,D,06/15/2016,1.070,1.070,1.070,1.070,5000
OEG1T,D,06/15/2016,1.970,1.970,1.960,1.960,32591
OLF1R,D,06/15/2016,7.560,7.580,7.560,7.560,410
PRF1T,D,06/15/2016,0.376,0.376,0.376,0.376,9076
PTR1L,D,06/15/2016,0.907,0.907,0.900,0.905,10869
PZV1L,D,06/15/2016,1.300,1.300,1.290,1.290,1760
RRR1R,D,06/15/2016,0.950,1.200,0.950,1.200,1154
RSU1L,D,06/15/2016,1.350,1.350,1.350,1.350,1000
SAB1L,D,06/15/2016,0.322,0.324,0.322,0.322,51454
SAF1R,D,06/15/2016,3.050,3.050,3.050,3.050,181
SFG1T,D,06/15/2016,2.010,2.030,2.000,2.030,195153
SKN1T,D,06/15/2016,0.578,0.580,0.578,0.580,1700
SNG1L,D,06/15/2016,0.290,0.290,0.290,0.290,100
TAL1T,D,06/15/2016,1.020,1.020,1.010,1.010,78473
TEO1L,D,06/15/2016,0.915,0.916,0.915,0.915,16423
TKB1R,D,06/15/2016,0.376,0.400,0.376,0.400,16068
TKM1T,D,06/15/2016,6.810,6.830,6.810,6.810,700
TMA1R,D,06/15/2016,1.850,1.850,1.850,1.850,1149
TPD1T,D,06/15/2016,0.510,0.510,0.510,0.510,7676
TVEAT,D,06/15/2016,13.700,13.700,13.600,13.700,17863
UTR1L,D,06/15/2016,0.540,0.550,0.540,0.550,6907
VBL1L,D,06/15/2016,13.800,13.800,13.800,13.800,3
VLP1L,D,06/15/2016,1.470,1.470,1.440,1.440,3331
VSS1R,D,06/15/2016,3.420,3.420,3.420,3.420,700