AMG1L,D,06/14/2016,1.130,1.130,1.130,1.130,510
APG1L,D,06/14/2016,2.550,2.560,2.550,2.560,2212
ARC1T,D,06/14/2016,1.120,1.120,1.120,1.120,7260
BAL1R,D,06/14/2016,7.140,7.140,7.140,7.140,49
BLT1T,D,06/14/2016,0.259,0.260,0.259,0.260,6244
EEG1T,D,06/14/2016,1.340,1.340,1.340,1.340,3
ESO1L,D,06/14/2016,0.851,0.853,0.851,0.853,1180
GRD1R,D,06/14/2016,4.450,4.450,4.420,4.420,282
GRG1L,D,06/14/2016,1.160,1.170,1.160,1.170,8654
GZE1R,D,06/14/2016,10.900,10.900,10.800,10.800,244
HAE1T,D,06/14/2016,2.500,2.500,2.490,2.490,968
INR1L,D,06/14/2016,0.382,0.382,0.382,0.382,2300
KNF1L,D,06/14/2016,0.461,0.472,0.461,0.472,193033
LGD1L,D,06/14/2016,0.713,0.713,0.713,0.713,100
LHV1T,D,06/14/2016,7.350,7.360,7.300,7.300,3961
LNA1L,D,06/14/2016,0.655,0.655,0.654,0.655,24146
LSC1R,D,06/14/2016,0.489,0.498,0.489,0.498,13690
MRK1T,D,06/14/2016,8.100,8.180,8.000,8.180,4478
NCN1T,D,06/14/2016,1.110,1.110,1.110,1.110,25
OEG1T,D,06/14/2016,1.980,1.980,1.950,1.970,38348
PRF1T,D,06/14/2016,0.377,0.377,0.372,0.372,2250
PTR1L,D,06/14/2016,0.926,0.926,0.926,0.926,235
PZV1L,D,06/14/2016,1.300,1.300,1.300,1.300,452
RJR1R,D,06/14/2016,0.100,0.100,0.100,0.100,207
RKB1R,D,06/14/2016,0.319,0.340,0.319,0.322,31015
RRR1R,D,06/14/2016,0.950,0.950,0.950,0.950,410
RSU1L,D,06/14/2016,1.360,1.360,1.350,1.350,3803
SAB1L,D,06/14/2016,0.324,0.324,0.320,0.322,96261
SAF1R,D,06/14/2016,3.050,3.050,3.050,3.050,100
SFG1T,D,06/14/2016,2.000,2.030,2.000,2.010,15146
SKN1T,D,06/14/2016,0.575,0.575,0.575,0.575,250
TAL1T,D,06/14/2016,1.020,1.030,1.010,1.020,31899
TEO1L,D,06/14/2016,0.915,0.919,0.915,0.915,5596
TKB1R,D,06/14/2016,0.382,0.384,0.382,0.384,2275
TKM1T,D,06/14/2016,6.820,6.820,6.810,6.810,1037
TVEAT,D,06/14/2016,14.600,14.600,14.500,14.600,8535
UTR1L,D,06/14/2016,0.515,0.600,0.515,0.580,6126
VLP1L,D,06/14/2016,1.500,1.500,1.410,1.500,5403