AMG1L,D,06/13/2016,1.120,1.120,1.120,1.120,3378
APG1L,D,06/13/2016,2.570,2.570,2.550,2.550,880
AVG1L,D,06/13/2016,0.415,0.415,0.415,0.415,2300
BAL1R,D,06/13/2016,7.090,7.280,7.090,7.160,155
BLT1T,D,06/13/2016,0.260,0.260,0.251,0.251,36695
DKR1L,D,06/13/2016,0.099,0.099,0.099,0.099,50
EEG1T,D,06/13/2016,1.310,1.340,1.310,1.340,927
ESO1L,D,06/13/2016,0.850,0.854,0.850,0.854,7286
GRD1R,D,06/13/2016,4.570,4.570,4.340,4.480,790
GRG1L,D,06/13/2016,1.160,1.170,1.160,1.160,5915
GUB1L,D,06/13/2016,0.080,0.080,0.080,0.080,150
GZE1R,D,06/13/2016,10.900,10.900,10.800,10.800,940
HAE1T,D,06/13/2016,2.490,2.500,2.480,2.500,1215
INC1L,D,06/13/2016,1.820,1.820,1.820,1.820,20
INL1L,D,06/13/2016,3.160,3.160,3.160,3.160,16
INR1L,D,06/13/2016,0.391,0.391,0.389,0.391,8808
KCM1R,D,06/13/2016,1.870,1.890,1.870,1.890,1100
KNF1L,D,06/13/2016,0.463,0.466,0.459,0.466,380983
LHV1T,D,06/13/2016,7.440,7.440,7.300,7.400,9192
LNR1L,D,06/13/2016,0.624,0.624,0.624,0.624,500
LOK1R,D,06/13/2016,0.101,0.101,0.101,0.101,1
LSC1R,D,06/13/2016,0.489,0.493,0.482,0.482,3000
MRK1T,D,06/13/2016,8.290,8.290,8.100,8.180,2816
NCN1T,D,06/13/2016,1.070,1.070,1.050,1.060,23600
OEG1T,D,06/13/2016,1.980,1.980,1.960,1.970,53061
OLF1R,D,06/13/2016,7.560,7.670,7.540,7.670,1520
PKG1T,D,06/13/2016,2.260,2.350,2.260,2.350,2300
PRF1T,D,06/13/2016,0.380,0.380,0.380,0.380,5200
RKB1R,D,06/13/2016,0.308,0.318,0.308,0.311,5202
RRR1R,D,06/13/2016,1.000,1.000,1.000,1.000,430
SAB1L,D,06/13/2016,0.325,0.325,0.322,0.322,121284
SAF1R,D,06/13/2016,3.070,3.070,3.060,3.060,359
SCM1R,D,06/13/2016,1.850,1.900,1.850,1.900,8862
SFG1T,D,06/13/2016,2.040,2.040,2.010,2.010,26900
SKN1T,D,06/13/2016,0.575,0.581,0.570,0.570,2050
TAL1T,D,06/13/2016,1.010,1.020,1.010,1.020,161247
TEO1L,D,06/13/2016,0.916,0.916,0.915,0.915,13091
TKM1T,D,06/13/2016,6.790,6.810,6.740,6.800,27136
TPD1T,D,06/13/2016,0.501,0.501,0.501,0.501,1000
TVEAT,D,06/13/2016,14.700,14.700,14.600,14.600,6352
UTR1L,D,06/13/2016,0.500,0.570,0.500,0.570,8949
VBL1L,D,06/13/2016,13.800,13.800,13.800,13.800,638
VDG1L,D,06/13/2016,0.350,0.356,0.350,0.356,160
VLP1L,D,06/13/2016,1.500,1.500,1.500,1.500,1279