AMG1L,D,06/10/2016,1.130,1.140,1.120,1.130,4550
APG1L,D,06/10/2016,2.530,2.560,2.520,2.530,1275
ARC1T,D,06/10/2016,1.100,1.100,1.100,1.100,225
AVG1L,D,06/10/2016,0.410,0.410,0.410,0.410,460
BAL1R,D,06/10/2016,7.090,7.090,7.070,7.070,62
BLT1T,D,06/10/2016,0.263,0.265,0.263,0.265,4000
EEG1T,D,06/10/2016,1.320,1.320,1.310,1.310,1273
ESO1L,D,06/10/2016,0.851,0.855,0.851,0.855,2508
GRD1R,D,06/10/2016,4.450,4.500,4.450,4.500,8026
GRG1L,D,06/10/2016,1.170,1.170,1.160,1.160,6450
GZE1R,D,06/10/2016,11.000,11.000,10.900,10.900,247
HAE1T,D,06/10/2016,2.500,2.500,2.480,2.490,3723
INC1L,D,06/10/2016,1.810,1.810,1.810,1.810,7
INL1L,D,06/10/2016,3.160,3.160,3.160,3.160,4
INR1L,D,06/10/2016,0.398,0.398,0.391,0.391,169
IVL1L,D,06/10/2016,3.850,3.850,3.850,3.850,13
KCM1R,D,06/10/2016,1.850,1.850,1.650,1.650,740
KNF1L,D,06/10/2016,0.463,0.466,0.463,0.466,202081
LGD1L,D,06/10/2016,0.704,0.705,0.701,0.705,37744
LHV1T,D,06/10/2016,7.400,7.480,7.390,7.390,3998
LNA1L,D,06/10/2016,0.658,0.658,0.658,0.658,7940
LNR1L,D,06/10/2016,0.625,0.625,0.625,0.625,5490
LOK1R,D,06/10/2016,0.219,0.250,0.102,0.250,1203
LSC1R,D,06/10/2016,0.483,0.489,0.481,0.481,5502
MRK1T,D,06/10/2016,8.170,8.280,8.170,8.280,590
NCN1T,D,06/10/2016,1.090,1.100,1.060,1.060,6100
OEG1T,D,06/10/2016,1.970,1.980,1.970,1.970,27153
PRF1T,D,06/10/2016,0.375,0.382,0.375,0.380,14062
PTR1L,D,06/10/2016,0.931,0.933,0.926,0.933,710
PZV1L,D,06/10/2016,1.300,1.300,1.300,1.300,240
RKB1R,D,06/10/2016,0.317,0.319,0.317,0.319,15000
RRR1R,D,06/10/2016,0.830,0.830,0.830,0.830,329
RSU1L,D,06/10/2016,1.370,1.370,1.360,1.360,1870
SAB1L,D,06/10/2016,0.326,0.326,0.324,0.326,31730
SAF1R,D,06/10/2016,3.120,3.120,3.090,3.090,1660
SFG1T,D,06/10/2016,2.050,2.070,2.030,2.060,77568
TAL1T,D,06/10/2016,1.020,1.020,1.010,1.010,130475
TEO1L,D,06/10/2016,0.910,0.917,0.910,0.916,29376
TKM1T,D,06/10/2016,6.750,6.790,6.720,6.720,2043
TVEAT,D,06/10/2016,14.700,14.700,14.600,14.600,3048
VLP1L,D,06/10/2016,1.520,1.520,1.520,1.520,125227
VSS1R,D,06/10/2016,3.490,3.490,3.420,3.420,2630
ZMP1L,D,06/10/2016,0.830,0.830,0.830,0.830,1150