AMG1L,D,06/07/2016,1.120,1.130,1.120,1.130,2800
AVG1L,D,06/07/2016,0.415,0.415,0.415,0.415,1950
BAL1R,D,06/07/2016,7.150,7.150,7.100,7.100,1025
BLT1T,D,06/07/2016,0.258,0.263,0.255,0.263,23743
EEG1T,D,06/07/2016,1.340,1.340,1.340,1.340,773
ESO1L,D,06/07/2016,0.858,0.859,0.855,0.856,5726
GRD1R,D,06/07/2016,4.590,4.600,4.500,4.510,310
GRG1L,D,06/07/2016,1.150,1.160,1.150,1.160,39726
GUB1L,D,06/07/2016,0.100,0.100,0.100,0.100,402
GZE1R,D,06/07/2016,11.000,11.100,11.000,11.000,87
HAE1T,D,06/07/2016,2.500,2.510,2.500,2.500,8015
INC1L,D,06/07/2016,1.800,1.970,1.800,1.970,215
INR1L,D,06/07/2016,0.399,0.399,0.399,0.399,200
KNF1L,D,06/07/2016,0.469,0.470,0.466,0.468,140976
KNR1L,D,06/07/2016,0.530,0.530,0.530,0.530,28
LGD1L,D,06/07/2016,0.713,0.713,0.713,0.713,1352
LHV1T,D,06/07/2016,7.350,7.400,7.310,7.340,1912
LNA1L,D,06/07/2016,0.650,0.655,0.650,0.655,15000
LNR1L,D,06/07/2016,0.623,0.623,0.623,0.623,1300
MRK1T,D,06/07/2016,8.230,8.280,8.130,8.130,5510
NCN1T,D,06/07/2016,1.210,1.210,1.140,1.140,2050
OEG1T,D,06/07/2016,1.990,1.990,1.970,1.980,55471
OLF1R,D,06/07/2016,7.620,7.620,7.570,7.570,250
PRF1T,D,06/07/2016,0.362,0.362,0.362,0.362,2296
PZV1L,D,06/07/2016,1.300,1.300,1.300,1.300,500
RRR1R,D,06/07/2016,0.700,0.700,0.700,0.700,1950
RSU1L,D,06/07/2016,1.380,1.380,1.360,1.360,1167
SAB1L,D,06/07/2016,0.326,0.327,0.324,0.326,1957054
SAF1R,D,06/07/2016,3.140,3.150,3.100,3.100,1150
SFG1T,D,06/07/2016,1.940,1.980,1.940,1.950,86026
SKN1T,D,06/07/2016,0.584,0.584,0.572,0.584,1450
TAL1T,D,06/07/2016,1.030,1.030,1.020,1.030,57611
TEO1L,D,06/07/2016,0.925,0.925,0.917,0.918,27713
TKB1R,D,06/07/2016,0.289,0.389,0.289,0.389,845
TKM1T,D,06/07/2016,6.830,6.830,6.800,6.820,1587
TPD1T,D,06/07/2016,0.510,0.520,0.500,0.520,16305
TVEAT,D,06/07/2016,14.700,14.800,14.700,14.700,2653
UTR1L,D,06/07/2016,0.540,0.550,0.530,0.530,2969
VBL1L,D,06/07/2016,14.000,14.100,14.000,14.100,100
VLP1L,D,06/07/2016,1.500,1.520,1.500,1.520,300
ZMP1L,D,06/07/2016,0.820,0.820,0.820,0.820,50