AMG1L,D,06/06/2016,1.140,1.140,1.120,1.120,5325
APG1L,D,06/06/2016,2.550,2.570,2.550,2.570,950
ARC1T,D,06/06/2016,1.110,1.110,1.110,1.110,150
AVG1L,D,06/06/2016,0.407,0.416,0.407,0.407,7505
BAL1R,D,06/06/2016,7.240,7.240,7.240,7.240,17
BLT1T,D,06/06/2016,0.273,0.273,0.273,0.273,200
EEG1T,D,06/06/2016,1.370,1.370,1.320,1.340,3509
ESO1L,D,06/06/2016,0.846,0.860,0.846,0.860,2421
GRD1R,D,06/06/2016,4.490,4.500,4.490,4.500,180
GRG1L,D,06/06/2016,1.160,1.160,1.160,1.160,2620
GZE1R,D,06/06/2016,11.000,11.000,11.000,11.000,234
HAE1T,D,06/06/2016,2.530,2.530,2.490,2.510,9006
INC1L,D,06/06/2016,1.810,1.810,1.800,1.800,1040
IVL1L,D,06/06/2016,3.800,3.800,3.800,3.800,29
KNF1L,D,06/06/2016,0.466,0.467,0.466,0.467,33622
LGD1L,D,06/06/2016,0.713,0.713,0.713,0.713,714
LHV1T,D,06/06/2016,7.470,7.470,7.300,7.350,13503
LNA1L,D,06/06/2016,0.648,0.653,0.648,0.653,11952
LNR1L,D,06/06/2016,0.624,0.624,0.624,0.624,142
LSC1R,D,06/06/2016,0.511,0.511,0.511,0.511,400
MRK1T,D,06/06/2016,8.330,8.330,8.200,8.200,517
NCN1T,D,06/06/2016,1.180,1.200,1.180,1.200,4840
OEG1T,D,06/06/2016,1.990,1.990,1.980,1.980,12607
PRF1T,D,06/06/2016,0.370,0.370,0.363,0.363,1000504
RKB1R,D,06/06/2016,0.314,0.314,0.314,0.314,1140
RRR1R,D,06/06/2016,0.700,0.850,0.700,0.850,3587
SAB1L,D,06/06/2016,0.328,0.329,0.325,0.326,123157
SAF1R,D,06/06/2016,3.150,3.150,3.150,3.150,100
SFG1T,D,06/06/2016,1.910,1.920,1.910,1.910,3901
SKN1T,D,06/06/2016,0.567,0.567,0.567,0.567,4
TAL1T,D,06/06/2016,1.040,1.040,1.010,1.020,97514
TEO1L,D,06/06/2016,0.928,0.928,0.926,0.926,13000
TKB1R,D,06/06/2016,0.280,0.280,0.280,0.280,600
TKM1T,D,06/06/2016,6.830,6.850,6.830,6.830,2575
TVEAT,D,06/06/2016,14.800,14.800,14.700,14.700,11579
UTR1L,D,06/06/2016,0.530,0.539,0.530,0.539,1531
VEF1R,D,06/06/2016,0.550,0.560,0.550,0.560,5700
VLP1L,D,06/06/2016,1.510,1.520,1.510,1.520,1994
VSS1R,D,06/06/2016,3.430,3.490,3.430,3.490,786
ZMP1L,D,06/06/2016,0.820,0.825,0.820,0.825,2255