AMG1L,D,06/02/2016,1.180,1.180,1.160,1.160,700
APG1L,D,06/02/2016,2.540,2.550,2.540,2.550,4399
AVG1L,D,06/02/2016,0.415,0.415,0.415,0.415,534
BAL1R,D,06/02/2016,7.190,7.190,7.140,7.140,75
BLT1T,D,06/02/2016,0.263,0.263,0.263,0.263,500
DKR1L,D,06/02/2016,0.046,0.046,0.046,0.046,300
EEG1T,D,06/02/2016,1.340,1.370,1.340,1.370,2600
ESO1L,D,06/02/2016,0.848,0.850,0.845,0.850,28358
GRD1R,D,06/02/2016,4.510,4.510,4.480,4.500,2955
GRG1L,D,06/02/2016,1.140,1.160,1.140,1.160,55531
GZE1R,D,06/02/2016,10.900,10.900,10.900,10.900,1224
HAE1T,D,06/02/2016,2.550,2.550,2.530,2.540,2265
INC1L,D,06/02/2016,1.810,1.810,1.800,1.810,176
INL1L,D,06/02/2016,3.150,3.150,3.150,3.150,19
INR1L,D,06/02/2016,0.395,0.396,0.394,0.396,9446
IVL1L,D,06/02/2016,4.000,4.000,3.800,3.800,173
KNF1L,D,06/02/2016,0.449,0.460,0.449,0.458,55555
KNR1L,D,06/02/2016,0.529,0.530,0.529,0.530,6472
LGD1L,D,06/02/2016,0.725,0.725,0.725,0.725,340
LHV1T,D,06/02/2016,7.510,7.660,7.460,7.460,7117
LNA1L,D,06/02/2016,0.658,0.660,0.658,0.660,5550
LNR1L,D,06/02/2016,0.638,0.638,0.624,0.624,9981
MRK1T,D,06/02/2016,8.270,8.300,8.120,8.300,4033
NCN1T,D,06/02/2016,1.210,1.210,1.190,1.190,22895
OEG1T,D,06/02/2016,1.990,1.990,1.980,1.990,9580
OLF1R,D,06/02/2016,7.600,7.880,7.600,7.880,792
PRF1T,D,06/02/2016,0.372,0.372,0.372,0.372,865
PZV1L,D,06/02/2016,1.300,1.300,1.300,1.300,550
RJR1R,D,06/02/2016,0.110,0.110,0.110,0.110,297
RKB1R,D,06/02/2016,0.309,0.312,0.309,0.312,9500
RSU1L,D,06/02/2016,1.350,1.380,1.350,1.380,6600
SAB1L,D,06/02/2016,0.339,0.343,0.332,0.334,209059
SFG1T,D,06/02/2016,1.880,1.920,1.880,1.920,12840
SKN1T,D,06/02/2016,0.580,0.580,0.568,0.568,2300
SMA1R,D,06/02/2016,13.000,13.000,13.000,13.000,200
TAL1T,D,06/02/2016,1.000,1.020,1.000,1.010,680396
TEO1L,D,06/02/2016,0.930,0.930,0.930,0.930,7726
TKM1T,D,06/02/2016,6.740,6.760,6.740,6.760,3070
TMA1R,D,06/02/2016,1.850,0.000,0.000,1.850,3000
TPD1T,D,06/02/2016,0.520,0.550,0.520,0.550,1000
TVEAT,D,06/02/2016,14.800,14.800,14.600,14.700,1872
VDG1L,D,06/02/2016,0.418,0.418,0.418,0.418,1630
VLP1L,D,06/02/2016,1.520,1.520,1.520,1.520,350
VSS1R,D,06/02/2016,3.460,3.480,3.460,3.480,900
ZMP1L,D,06/02/2016,0.805,0.828,0.805,0.828,23554