AMG1L,D,06/01/2016,1.130,1.180,1.130,1.180,7480
APG1L,D,06/01/2016,2.530,2.540,2.530,2.540,3600
ARC1T,D,06/01/2016,1.090,1.090,1.080,1.080,800
AVG1L,D,06/01/2016,0.415,0.415,0.415,0.415,500
BAL1R,D,06/01/2016,7.300,7.400,7.150,7.170,261
BLT1T,D,06/01/2016,0.261,0.269,0.255,0.261,13195
DPK1R,D,06/01/2016,0.053,0.053,0.025,0.050,3107
ESO1L,D,06/01/2016,0.844,0.845,0.842,0.845,26863
GRD1R,D,06/01/2016,4.530,4.530,4.510,4.510,1150
GRG1L,D,06/01/2016,1.140,1.150,1.130,1.130,10700
GZE1R,D,06/01/2016,10.800,10.800,10.700,10.700,399
HAE1T,D,06/01/2016,2.560,2.560,2.550,2.550,2825
KNF1L,D,06/01/2016,0.455,0.456,0.450,0.450,113140
LGD1L,D,06/01/2016,0.724,0.724,0.719,0.719,6870
LHV1T,D,06/01/2016,7.930,7.930,7.400,7.510,21410
LNA1L,D,06/01/2016,0.660,0.660,0.660,0.660,3000
LNR1L,D,06/01/2016,0.627,0.628,0.625,0.625,4110
LSC1R,D,06/01/2016,0.510,0.510,0.510,0.510,1000
MRK1T,D,06/01/2016,8.200,8.280,8.200,8.270,1471
NCN1T,D,06/01/2016,1.210,1.210,1.210,1.210,1000
OEG1T,D,06/01/2016,1.990,1.990,1.980,1.980,48780
OLF1R,D,06/01/2016,7.570,7.580,7.570,7.570,4667
PRF1T,D,06/01/2016,0.374,0.374,0.374,0.374,795
RSU1L,D,06/01/2016,1.360,1.360,1.360,1.360,1000
SAB1L,D,06/01/2016,0.337,0.341,0.325,0.338,634401
SAF1R,D,06/01/2016,3.140,3.140,3.140,3.140,672
SCM1R,D,06/01/2016,1.800,2.200,1.800,2.200,159
SFG1T,D,06/01/2016,1.900,1.900,1.880,1.880,3900
SKN1T,D,06/01/2016,0.602,0.608,0.602,0.608,1100
SNG1L,D,06/01/2016,0.283,0.283,0.283,0.283,1500
TAL1T,D,06/01/2016,0.999,0.999,0.992,0.999,72056
TEO1L,D,06/01/2016,0.935,0.935,0.930,0.933,12213
TKM1T,D,06/01/2016,6.700,6.740,6.690,6.730,12418
TPD1T,D,06/01/2016,0.520,0.520,0.510,0.510,1094
TVEAT,D,06/01/2016,14.700,14.800,14.700,14.800,6673
UTR1L,D,06/01/2016,0.524,0.530,0.524,0.530,918
VLP1L,D,06/01/2016,1.520,1.520,1.520,1.520,600
VSS1R,D,06/01/2016,3.510,3.510,3.400,3.400,2670
ZMP1L,D,06/01/2016,0.810,0.810,0.800,0.800,12326