AMG1L,D,05/27/2016,1.150,1.150,1.130,1.130,1320
APG1L,D,05/27/2016,2.530,2.540,2.520,2.520,1520
ARC1T,D,05/27/2016,1.080,1.110,1.080,1.110,1106
AVG1L,D,05/27/2016,0.406,0.406,0.406,0.406,3400
BLT1T,D,05/27/2016,0.265,0.266,0.265,0.266,1792
EEG1T,D,05/27/2016,1.330,1.340,1.330,1.340,1500
ESO1L,D,05/27/2016,0.845,0.849,0.844,0.845,18149
GRD1R,D,05/27/2016,4.750,4.750,4.740,4.740,374
GRG1L,D,05/27/2016,1.150,1.160,1.150,1.160,36846
GUB1L,D,05/27/2016,0.080,0.081,0.080,0.081,1599
GZE1R,D,05/27/2016,10.500,10.600,10.500,10.600,1252
HAE1T,D,05/27/2016,2.550,2.550,2.550,2.550,2895
INL1L,D,05/27/2016,3.200,3.210,3.200,3.210,127
KNF1L,D,05/27/2016,0.461,0.468,0.461,0.466,88254
LGD1L,D,05/27/2016,0.735,0.742,0.728,0.728,30907
LHV1T,D,05/27/2016,7.460,7.650,7.460,7.640,48215
LNA1L,D,05/27/2016,0.668,0.668,0.668,0.668,700
LNR1L,D,05/27/2016,0.640,0.644,0.635,0.636,22831
LNS1L,D,05/27/2016,0.085,0.100,0.085,0.100,100
LSC1R,D,05/27/2016,0.495,0.502,0.495,0.502,4510
MRK1T,D,05/27/2016,8.090,8.170,8.060,8.160,3496
NCN1T,D,05/27/2016,1.180,1.180,1.180,1.180,7800
OEG1T,D,05/27/2016,2.020,2.020,2.010,2.020,52398
OLF1R,D,05/27/2016,7.700,7.700,7.630,7.650,1907
PKG1T,D,05/27/2016,2.290,2.420,2.290,2.420,2550
PRF1T,D,05/27/2016,0.380,0.380,0.369,0.369,34800
PTR1L,D,05/27/2016,0.940,0.948,0.940,0.945,10298
PZV1L,D,05/27/2016,1.310,1.320,1.300,1.300,2618
RKB1R,D,05/27/2016,0.300,0.300,0.295,0.295,21013
SAB1L,D,05/27/2016,0.334,0.343,0.332,0.341,741492
SAF1R,D,05/27/2016,3.150,3.150,3.140,3.140,115
SFG1T,D,05/27/2016,1.890,1.890,1.870,1.890,30213
TAL1T,D,05/27/2016,0.995,1.000,0.995,0.995,85900
TEO1L,D,05/27/2016,0.931,0.934,0.931,0.934,30893
TKM1T,D,05/27/2016,6.750,6.780,6.750,6.750,1240
TVEAT,D,05/27/2016,14.900,14.900,14.800,14.800,1875
VBL1L,D,05/27/2016,13.700,13.700,13.700,13.700,340
VLP1L,D,05/27/2016,1.570,1.570,1.560,1.560,196
VSS1R,D,05/27/2016,3.590,3.600,3.590,3.600,921