AMG1L,D,05/26/2016,1.150,1.150,1.150,1.150,35
APG1L,D,05/26/2016,2.540,2.540,2.520,2.520,571
AVG1L,D,05/26/2016,0.407,0.417,0.407,0.410,5941
BAL1R,D,05/26/2016,7.400,7.400,7.300,7.300,162
BLT1T,D,05/26/2016,0.266,0.266,0.260,0.266,33175
DPK1R,D,05/26/2016,0.053,0.053,0.053,0.053,13
EEG1T,D,05/26/2016,1.330,1.330,1.330,1.330,1170
ESO1L,D,05/26/2016,0.847,0.848,0.845,0.846,4244
GRD1R,D,05/26/2016,4.800,4.800,4.750,4.800,1679
GRG1L,D,05/26/2016,1.150,1.150,1.140,1.150,16241
GUB1L,D,05/26/2016,0.080,0.080,0.080,0.080,400
GZE1R,D,05/26/2016,10.400,10.400,10.400,10.400,550
HAE1T,D,05/26/2016,2.550,2.560,2.550,2.550,4109
KNF1L,D,05/26/2016,0.459,0.461,0.459,0.460,48338
LGD1L,D,05/26/2016,0.728,0.728,0.728,0.728,30
LHV1T,D,05/26/2016,7.280,7.390,7.210,7.390,37123
LNA1L,D,05/26/2016,0.665,0.665,0.665,0.665,7750
LNR1L,D,05/26/2016,0.644,0.644,0.644,0.644,40
LSC1R,D,05/26/2016,0.480,0.480,0.480,0.480,1784
MRK1T,D,05/26/2016,8.130,8.130,8.060,8.070,1955
NCN1T,D,05/26/2016,1.150,1.170,1.150,1.170,8400
OEG1T,D,05/26/2016,2.000,2.020,2.000,2.020,62784
OLF1R,D,05/26/2016,7.700,7.700,7.700,7.700,1177
PKG1T,D,05/26/2016,2.220,2.290,2.220,2.290,214
PRF1T,D,05/26/2016,0.377,0.378,0.377,0.378,10292
PTR1L,D,05/26/2016,0.931,0.943,0.931,0.940,10147
PZV1L,D,05/26/2016,1.310,1.310,1.310,1.310,20
RKB1R,D,05/26/2016,0.307,0.307,0.304,0.304,10000
SAB1L,D,05/26/2016,0.330,0.335,0.330,0.334,425540
SAF1R,D,05/26/2016,3.140,3.140,3.140,3.140,100
SFG1T,D,05/26/2016,1.880,1.900,1.880,1.890,3535
SKN1T,D,05/26/2016,0.622,0.622,0.601,0.619,3801
TAL1T,D,05/26/2016,1.000,1.000,0.993,0.995,36468
TEO1L,D,05/26/2016,0.936,0.936,0.935,0.935,11957
TKM1T,D,05/26/2016,6.730,6.730,6.700,6.730,2990
TPD1T,D,05/26/2016,0.520,0.520,0.520,0.520,1000
TVEAT,D,05/26/2016,14.800,14.900,14.800,14.900,649
VLP1L,D,05/26/2016,1.570,1.570,1.570,1.570,1000
VSS1R,D,05/26/2016,3.550,3.600,3.550,3.600,600
ZMP1L,D,05/26/2016,0.787,0.787,0.780,0.783,5130