AMG1L,D,05/25/2016,1.130,1.130,1.130,1.130,117
APG1L,D,05/25/2016,2.520,2.540,2.520,2.540,8100
ARC1T,D,05/25/2016,1.110,1.110,1.070,1.110,730
BAL1R,D,05/25/2016,7.300,7.400,7.300,7.400,1651
BLT1T,D,05/25/2016,0.270,0.270,0.266,0.266,2500
DPK1R,D,05/25/2016,0.055,0.055,0.055,0.055,946
EEG1T,D,05/25/2016,1.320,1.320,1.320,1.320,141
ESO1L,D,05/25/2016,0.846,0.850,0.844,0.849,23633
GRD1R,D,05/25/2016,4.740,4.740,4.710,4.710,2012
GRG1L,D,05/25/2016,1.140,1.140,1.140,1.140,3200
GZE1R,D,05/25/2016,10.400,10.400,10.400,10.400,450
HAE1T,D,05/25/2016,2.540,2.540,2.530,2.530,8572
KNF1L,D,05/25/2016,0.460,0.460,0.453,0.458,79412
LHV1T,D,05/25/2016,7.140,7.250,7.140,7.180,24409
LNA1L,D,05/25/2016,0.668,0.675,0.668,0.675,15000
LNR1L,D,05/25/2016,0.640,0.646,0.640,0.646,1580
LNS1L,D,05/25/2016,0.090,0.090,0.085,0.085,3501
LOK1R,D,05/25/2016,0.101,0.101,0.101,0.101,5
LSC1R,D,05/25/2016,0.485,0.494,0.476,0.476,1510
MRK1T,D,05/25/2016,8.170,8.180,8.060,8.150,959
NCN1T,D,05/25/2016,1.110,1.150,1.110,1.150,16354
OEG1T,D,05/25/2016,1.990,2.000,1.990,2.000,72731
OLF1R,D,05/25/2016,7.830,7.880,7.620,7.700,8928
PRF1T,D,05/25/2016,0.375,0.375,0.375,0.375,1798
PTR1L,D,05/25/2016,0.929,0.930,0.926,0.930,1240
RAR1R,D,05/25/2016,0.274,0.274,0.274,0.274,200
RRR1R,D,05/25/2016,0.200,0.200,0.200,0.200,99
RSU1L,D,05/25/2016,1.370,1.390,1.370,1.390,5000
SAB1L,D,05/25/2016,0.329,0.331,0.329,0.330,267205
SFG1T,D,05/25/2016,1.880,1.880,1.870,1.880,5430
SKN1T,D,05/25/2016,0.619,0.621,0.610,0.621,1700
TAL1T,D,05/25/2016,0.994,1.000,0.991,1.000,209086
TEO1L,D,05/25/2016,0.935,0.937,0.935,0.936,2840
TKM1T,D,05/25/2016,6.770,6.770,6.730,6.750,2828
TPD1T,D,05/25/2016,0.520,0.520,0.520,0.520,5
TVEAT,D,05/25/2016,14.800,14.900,14.800,14.800,2769
VSS1R,D,05/25/2016,3.500,3.500,3.500,3.500,583
ZMP1L,D,05/25/2016,0.820,0.820,0.783,0.787,7488