AMG1L,D,05/24/2016,1.130,1.160,1.130,1.160,480
APG1L,D,05/24/2016,2.510,2.520,2.510,2.520,1088
BAL1R,D,05/24/2016,7.300,7.400,7.300,7.300,1154
BLT1T,D,05/24/2016,0.270,0.270,0.266,0.266,8739
EEG1T,D,05/24/2016,1.320,1.320,1.320,1.320,960
ESO1L,D,05/24/2016,0.845,0.848,0.844,0.847,12955
GRD1R,D,05/24/2016,4.770,4.800,4.770,4.770,95
GRG1L,D,05/24/2016,1.130,1.140,1.130,1.130,5450
GUB1L,D,05/24/2016,0.057,0.057,0.057,0.057,600
GZE1R,D,05/24/2016,10.300,10.300,10.200,10.300,814
HAE1T,D,05/24/2016,2.530,2.530,2.520,2.520,950
INC1L,D,05/24/2016,1.830,1.830,1.790,1.790,3187
INR1L,D,05/24/2016,0.402,0.402,0.400,0.400,7109
KNF1L,D,05/24/2016,0.451,0.460,0.449,0.460,130459
LGD1L,D,05/24/2016,0.730,0.740,0.730,0.740,2000
LHV1T,D,05/24/2016,7.100,7.170,7.080,7.120,38509
LNA1L,D,05/24/2016,0.666,0.668,0.663,0.663,12600
LOK1R,D,05/24/2016,0.190,0.190,0.190,0.190,100
LSC1R,D,05/24/2016,0.485,0.485,0.485,0.485,2000
MRK1T,D,05/24/2016,8.070,8.110,8.030,8.100,8028
NCN1T,D,05/24/2016,1.100,1.120,1.100,1.110,16711
OEG1T,D,05/24/2016,1.990,1.990,1.980,1.990,23827
PRF1T,D,05/24/2016,0.370,0.370,0.370,0.370,5000
PTR1L,D,05/24/2016,0.930,0.930,0.929,0.929,3080
RAR1R,D,05/24/2016,0.274,0.274,0.274,0.274,400
RKB1R,D,05/24/2016,0.306,0.306,0.300,0.300,3016
RSU1L,D,05/24/2016,1.360,1.370,1.360,1.370,2100
SAB1L,D,05/24/2016,0.331,0.331,0.328,0.330,270272
SAF1R,D,05/24/2016,3.160,3.160,3.160,3.160,100
SFG1T,D,05/24/2016,1.900,1.900,1.880,1.880,6754
SKN1T,D,05/24/2016,0.610,0.620,0.610,0.620,10000
TAL1T,D,05/24/2016,0.986,0.994,0.986,0.994,236018
TEO1L,D,05/24/2016,0.937,0.937,0.935,0.937,15992
TKM1T,D,05/24/2016,6.760,6.760,6.680,6.750,3298
TPD1T,D,05/24/2016,0.520,0.520,0.520,0.520,1
TVEAT,D,05/24/2016,14.700,14.900,14.700,14.800,1441
VBL1L,D,05/24/2016,14.000,14.000,13.800,13.800,63
VLP1L,D,05/24/2016,1.580,1.580,1.570,1.570,643
ZMP1L,D,05/24/2016,0.723,0.839,0.723,0.839,106828