APG1L,D,05/23/2016,2.530,2.530,2.520,2.520,1500
ARC1T,D,05/23/2016,1.070,1.110,1.070,1.110,365
AVG1L,D,05/23/2016,0.405,0.405,0.405,0.405,10
BAL1R,D,05/23/2016,7.180,7.180,7.180,7.180,37
BLT1T,D,05/23/2016,0.270,0.270,0.267,0.270,3600
DPK1R,D,05/23/2016,0.055,0.055,0.055,0.055,1054
EEG1T,D,05/23/2016,1.330,1.340,1.300,1.300,1020
ESO1L,D,05/23/2016,0.850,0.850,0.845,0.845,24898
GRD1R,D,05/23/2016,4.800,4.800,4.790,4.800,8074
GRG1L,D,05/23/2016,1.140,1.140,1.140,1.140,19030
GRZ1R,D,05/23/2016,1.000,2.950,1.000,2.950,188
GZE1R,D,05/23/2016,10.300,10.300,10.300,10.300,1025
HAE1T,D,05/23/2016,2.550,2.550,2.550,2.550,196
INC1L,D,05/23/2016,1.850,1.850,1.810,1.810,3170
INL1L,D,05/23/2016,3.150,3.150,3.150,3.150,25
INR1L,D,05/23/2016,0.405,0.405,0.405,0.405,66
IVL1L,D,05/23/2016,4.000,4.080,4.000,4.080,125
KNF1L,D,05/23/2016,0.446,0.452,0.446,0.452,39480
KNR1L,D,05/23/2016,0.530,0.530,0.530,0.530,520
LGD1L,D,05/23/2016,0.730,0.730,0.720,0.730,1609
LHV1T,D,05/23/2016,7.250,7.440,7.000,7.020,125600
LNA1L,D,05/23/2016,0.663,0.666,0.663,0.664,227400
LNR1L,D,05/23/2016,0.640,0.640,0.640,0.640,1300
LSC1R,D,05/23/2016,0.485,0.485,0.475,0.475,4000
MRK1T,D,05/23/2016,8.250,8.340,8.100,8.120,20199
NCN1T,D,05/23/2016,1.100,1.100,1.100,1.100,900
OEG1T,D,05/23/2016,1.950,2.000,1.940,1.990,729886
PRF1T,D,05/23/2016,0.350,0.350,0.350,0.350,2000
PTR1L,D,05/23/2016,0.938,0.948,0.933,0.935,21102
PZV1L,D,05/23/2016,1.310,1.310,1.310,1.310,533
RAR1R,D,05/23/2016,0.265,0.265,0.265,0.265,400
RKB1R,D,05/23/2016,0.300,0.300,0.300,0.300,4000
SAB1L,D,05/23/2016,0.325,0.335,0.325,0.330,1192209
SAF1R,D,05/23/2016,3.130,3.130,3.130,3.130,500
SFG1T,D,05/23/2016,1.920,1.920,1.900,1.900,23741
SKN1T,D,05/23/2016,0.603,0.603,0.602,0.602,600
TAL1T,D,05/23/2016,0.989,0.990,0.985,0.988,183947
TEO1L,D,05/23/2016,0.938,0.938,0.938,0.938,2460
TKB1R,D,05/23/2016,0.250,0.250,0.250,0.250,350
TKM1T,D,05/23/2016,6.780,6.780,6.730,6.750,6305
TPD1T,D,05/23/2016,0.558,0.558,0.554,0.554,230
TVEAT,D,05/23/2016,14.800,14.900,14.700,14.700,3648
VLP1L,D,05/23/2016,1.590,1.590,1.560,1.560,644
VSS1R,D,05/23/2016,3.440,3.500,3.440,3.500,1717
ZMP1L,D,05/23/2016,0.731,0.731,0.731,0.731,3000