AMG1L,D,05/19/2016,1.110,1.120,1.110,1.120,2894
APG1L,D,05/19/2016,2.540,2.540,2.530,2.530,460
ARC1T,D,05/19/2016,1.080,1.080,1.080,1.080,500
AVG1L,D,05/19/2016,0.418,0.418,0.418,0.418,160
BAL1R,D,05/19/2016,7.110,7.400,7.110,7.400,642
BLT1T,D,05/19/2016,0.270,0.270,0.270,0.270,10000
BRV1R,D,05/19/2016,0.900,0.900,0.900,0.900,205
EEG1T,D,05/19/2016,1.300,1.320,1.300,1.320,5000
ESO1L,D,05/19/2016,0.845,0.848,0.845,0.848,7100
GRD1R,D,05/19/2016,4.800,4.800,4.760,4.760,2445
GRG1L,D,05/19/2016,1.130,1.130,1.120,1.120,3211
HAE1T,D,05/19/2016,2.530,2.530,2.520,2.530,6000
INR1L,D,05/19/2016,0.401,0.401,0.401,0.401,3000
KNF1L,D,05/19/2016,0.433,0.435,0.428,0.435,15817
LNS1L,D,05/19/2016,0.098,0.098,0.098,0.098,3000
MRK1T,D,05/19/2016,8.310,8.380,8.250,8.250,1819
NCN1T,D,05/19/2016,1.120,1.130,1.120,1.120,8370
OEG1T,D,05/19/2016,1.930,1.940,1.930,1.940,94558
OLF1R,D,05/19/2016,7.920,8.030,7.920,8.000,3277
PKG1T,D,05/19/2016,2.230,2.350,2.230,2.350,2640
PRF1T,D,05/19/2016,0.350,0.373,0.350,0.373,7013
PZV1L,D,05/19/2016,1.290,1.290,1.290,1.290,425
RAR1R,D,05/19/2016,0.250,0.275,0.250,0.275,1020
RKB1R,D,05/19/2016,0.301,0.301,0.301,0.301,700
RSU1L,D,05/19/2016,1.360,1.360,1.330,1.330,6380
SAB1L,D,05/19/2016,0.318,0.320,0.317,0.318,219236
SAF1R,D,05/19/2016,3.150,3.180,3.120,3.120,3045
SFG1T,D,05/19/2016,1.850,1.920,1.850,1.920,20209
TAL1T,D,05/19/2016,0.993,0.995,0.992,0.994,54951
TEO1L,D,05/19/2016,0.935,0.938,0.935,0.938,19185
TKM1T,D,05/19/2016,6.520,6.730,6.520,6.730,9507
TVEAT,D,05/19/2016,14.800,14.800,14.800,14.800,836
VLP1L,D,05/19/2016,1.580,1.580,1.580,1.580,1000
VSS1R,D,05/19/2016,3.460,3.460,3.410,3.450,6086
ZMP1L,D,05/19/2016,0.736,0.740,0.730,0.730,4826