AMG1L,D,05/18/2016,1.090,1.090,1.080,1.080,630
APG1L,D,05/18/2016,2.570,2.570,2.560,2.560,400
AVG1L,D,05/18/2016,0.417,0.417,0.415,0.415,3000
BAL1R,D,05/18/2016,7.010,7.010,7.000,7.000,80
BLT1T,D,05/18/2016,0.271,0.271,0.271,0.271,4035
EEG1T,D,05/18/2016,1.300,1.300,1.300,1.300,300
ESO1L,D,05/18/2016,0.847,0.847,0.844,0.844,19304
GRD1R,D,05/18/2016,4.800,4.800,4.750,4.800,1820
GRG1L,D,05/18/2016,1.120,1.130,1.120,1.120,20658
HAE1T,D,05/18/2016,2.540,2.540,2.530,2.540,773
KNF1L,D,05/18/2016,0.435,0.435,0.420,0.430,234828
LNA1L,D,05/18/2016,0.665,0.665,0.663,0.663,8000
LSC1R,D,05/18/2016,0.502,0.502,0.502,0.502,843
LTT1R,D,05/18/2016,3.500,3.500,3.500,3.500,22
MRK1T,D,05/18/2016,8.400,8.400,8.200,8.290,4258
NCN1T,D,05/18/2016,1.110,1.110,1.110,1.110,29130
OEG1T,D,05/18/2016,1.930,1.930,1.920,1.930,13956
OLF1R,D,05/18/2016,8.020,8.020,7.900,7.930,1433
PRF1T,D,05/18/2016,0.350,0.350,0.349,0.350,9323
PTR1L,D,05/18/2016,0.935,0.935,0.931,0.931,980
SAB1L,D,05/18/2016,0.313,0.328,0.311,0.319,766275
SAF1R,D,05/18/2016,3.190,3.190,3.150,3.150,3560
SFG1T,D,05/18/2016,1.890,1.890,1.850,1.850,17219
TAL1T,D,05/18/2016,0.990,0.993,0.985,0.993,54700
TEO1L,D,05/18/2016,0.936,0.936,0.935,0.935,3065
TKM1T,D,05/18/2016,6.680,6.680,6.510,6.510,11891
TVEAT,D,05/18/2016,14.800,14.800,14.700,14.700,2630
VBL1L,D,05/18/2016,13.700,13.700,13.700,13.700,59
VLP1L,D,05/18/2016,1.580,1.580,1.580,1.580,1000
VSS1R,D,05/18/2016,3.500,3.500,3.500,3.500,145