AMG1L,D,05/13/2016,1.090,1.110,1.090,1.110,1570
APG1L,D,05/13/2016,2.550,2.570,2.540,2.570,12350
AVG1L,D,05/13/2016,0.410,0.415,0.410,0.415,4460
BAL1R,D,05/13/2016,7.160,7.300,7.160,7.170,273
BLT1T,D,05/13/2016,0.271,0.271,0.271,0.271,4
EEG1T,D,05/13/2016,1.290,1.300,1.280,1.300,3898
ESO1L,D,05/13/2016,0.855,0.855,0.850,0.850,10412
GRD1R,D,05/13/2016,4.710,4.800,4.710,4.800,2064
GRG1L,D,05/13/2016,1.120,1.120,1.120,1.120,2655
HAE1T,D,05/13/2016,2.550,2.560,2.540,2.540,4582
INL1L,D,05/13/2016,3.130,3.250,3.130,3.250,54
INR1L,D,05/13/2016,0.407,0.407,0.407,0.407,347
KNF1L,D,05/13/2016,0.455,0.455,0.447,0.450,60321
KNR1L,D,05/13/2016,0.495,0.495,0.462,0.462,3350
LNA1L,D,05/13/2016,0.669,0.669,0.669,0.669,5800
LNR1L,D,05/13/2016,0.649,0.649,0.649,0.649,906
LSC1R,D,05/13/2016,0.500,0.500,0.500,0.500,5019
MRK1T,D,05/13/2016,9.090,9.090,9.000,9.000,5326
OEG1T,D,05/13/2016,1.920,1.930,1.920,1.930,21360
OLF1R,D,05/13/2016,7.720,8.000,7.720,7.850,4226
PKG1T,D,05/13/2016,2.300,2.300,2.300,2.300,435
PRF1T,D,05/13/2016,0.360,0.360,0.355,0.355,35830
PTR1L,D,05/13/2016,0.953,0.953,0.945,0.945,5005
RKB1R,D,05/13/2016,0.302,0.302,0.301,0.301,1400
RRR1R,D,05/13/2016,0.180,0.180,0.180,0.180,50
RSU1L,D,05/13/2016,1.370,1.370,1.370,1.370,2000
SAB1L,D,05/13/2016,0.311,0.313,0.308,0.310,1095158
SAF1R,D,05/13/2016,3.100,3.150,3.100,3.150,431
SFG1T,D,05/13/2016,1.910,1.970,1.910,1.970,85465
SKN1T,D,05/13/2016,0.635,0.649,0.635,0.649,1200
SMA1R,D,05/13/2016,13.000,13.000,13.000,13.000,100
TAL1T,D,05/13/2016,0.990,0.990,0.981,0.981,22868956
TEO1L,D,05/13/2016,0.931,0.938,0.930,0.937,3409
TKB1R,D,05/13/2016,0.300,0.300,0.300,0.300,2000
TKM1T,D,05/13/2016,6.850,6.850,6.750,6.800,4005
TPD1T,D,05/13/2016,0.550,0.550,0.550,0.550,4000
TVEAT,D,05/13/2016,14.800,14.900,14.800,14.800,1680
VSS1R,D,05/13/2016,3.450,3.450,3.450,3.450,900