AMG1L,D,05/12/2016,1.100,1.100,1.070,1.090,6909
APG1L,D,05/12/2016,2.540,2.540,2.530,2.530,888
ARC1T,D,05/12/2016,1.080,1.080,1.080,1.080,100
BAL1R,D,05/12/2016,7.140,7.140,7.140,7.140,550
BLT1T,D,05/12/2016,0.271,0.271,0.271,0.271,1580
EEG1T,D,05/12/2016,1.290,1.300,1.290,1.300,641
ESO1L,D,05/12/2016,0.849,0.853,0.849,0.853,6354
GRD1R,D,05/12/2016,4.720,4.750,4.710,4.720,173
GRG1L,D,05/12/2016,1.110,1.120,1.110,1.120,1688
GZE1R,D,05/12/2016,10.300,10.300,10.300,10.300,360
HAE1T,D,05/12/2016,2.550,2.580,2.550,2.560,8032
INR1L,D,05/12/2016,0.405,0.405,0.405,0.405,23
KCM1R,D,05/12/2016,1.660,1.660,1.660,1.660,70
KNF1L,D,05/12/2016,0.459,0.462,0.457,0.457,62765
LGD1L,D,05/12/2016,0.720,0.743,0.720,0.743,1176
LNR1L,D,05/12/2016,0.639,0.641,0.639,0.641,2605
LNS1L,D,05/12/2016,0.100,0.100,0.100,0.100,500
LSC1R,D,05/12/2016,0.503,0.511,0.499,0.510,27236
MRK1T,D,05/12/2016,9.000,9.010,9.000,9.010,1329
NCN1T,D,05/12/2016,1.060,1.060,1.060,1.060,800
OEG1T,D,05/12/2016,1.940,1.940,1.920,1.920,81260
OLF1R,D,05/12/2016,7.630,7.800,7.630,7.720,2667
PRF1T,D,05/12/2016,0.363,0.363,0.363,0.363,1045
PTR1L,D,05/12/2016,0.949,0.979,0.949,0.960,1015
RSU1L,D,05/12/2016,1.370,1.380,1.370,1.380,2401
SAB1L,D,05/12/2016,0.317,0.317,0.311,0.311,1029089
SAF1R,D,05/12/2016,3.090,3.140,3.030,3.100,13139
SFG1T,D,05/12/2016,1.880,1.910,1.840,1.910,84979
SKN1T,D,05/12/2016,0.620,0.620,0.620,0.620,600
SNG1L,D,05/12/2016,0.295,0.295,0.295,0.295,100
TAL1T,D,05/12/2016,0.999,1.000,0.986,0.986,290768
TEO1L,D,05/12/2016,0.930,0.938,0.930,0.933,33174
TKM1T,D,05/12/2016,6.870,6.870,6.790,6.800,2085
TPD1T,D,05/12/2016,0.530,0.530,0.530,0.530,600
TVEAT,D,05/12/2016,14.800,14.800,14.800,14.800,630
VLP1L,D,05/12/2016,1.570,1.580,1.560,1.580,4233
VSS1R,D,05/12/2016,3.560,3.560,3.410,3.450,7350
ZMP1L,D,05/12/2016,0.732,0.740,0.732,0.740,10891