AMG1L,D,05/11/2016,1.120,1.120,1.100,1.120,11112
APG1L,D,05/11/2016,2.520,2.550,2.510,2.550,30202
ARC1T,D,05/11/2016,1.100,1.100,1.080,1.080,2038
AVG1L,D,05/11/2016,0.415,0.415,0.415,0.415,10000
BAL1R,D,05/11/2016,7.000,7.100,6.950,7.100,774
BLT1T,D,05/11/2016,0.280,0.280,0.271,0.271,26091
DKR1L,D,05/11/2016,0.078,0.078,0.078,0.078,127
DPK1R,D,05/11/2016,0.046,0.046,0.046,0.046,205
EEG1T,D,05/11/2016,1.300,1.300,1.280,1.290,2800
ESO1L,D,05/11/2016,0.852,0.853,0.851,0.851,9415
GRD1R,D,05/11/2016,4.700,4.720,4.700,4.720,773
GRG1L,D,05/11/2016,1.110,1.120,1.110,1.120,17123
HAE1T,D,05/11/2016,2.610,2.610,2.550,2.590,18056
KNF1L,D,05/11/2016,0.459,0.459,0.458,0.459,20050
KNR1L,D,05/11/2016,0.492,0.555,0.492,0.555,5456
LNA1L,D,05/11/2016,0.668,0.668,0.661,0.661,16945
LNR1L,D,05/11/2016,0.640,0.640,0.640,0.640,3000
MRK1T,D,05/11/2016,9.000,9.000,8.970,9.000,1487
NCN1T,D,05/11/2016,1.050,1.060,1.050,1.060,5400
OEG1T,D,05/11/2016,1.940,1.940,1.930,1.930,16766
OLF1R,D,05/11/2016,7.570,7.650,7.570,7.650,959
PKG1T,D,05/11/2016,2.320,2.320,2.200,2.300,8644
PRF1T,D,05/11/2016,0.368,0.368,0.365,0.365,6702
PTR1L,D,05/11/2016,0.948,0.960,0.940,0.960,13340
PZV1L,D,05/11/2016,1.350,1.380,1.340,1.340,5087
RSU1L,D,05/11/2016,1.420,1.430,1.420,1.430,3219
SAB1L,D,05/11/2016,0.316,0.318,0.315,0.315,29000
SAF1R,D,05/11/2016,3.420,3.420,3.400,3.400,1100
SFG1T,D,05/11/2016,1.840,1.870,1.840,1.870,62250
SKN1T,D,05/11/2016,0.630,0.630,0.620,0.620,1200
TAL1T,D,05/11/2016,0.990,1.000,0.984,0.991,313501
TEO1L,D,05/11/2016,0.937,0.937,0.930,0.930,9803
TKM1T,D,05/11/2016,6.850,6.880,6.810,6.870,1985
TMA1R,D,05/11/2016,1.850,1.850,1.850,1.850,1000
TPD1T,D,05/11/2016,0.530,0.530,0.530,0.530,1500
TVEAT,D,05/11/2016,14.900,14.900,14.800,14.900,3482
UTR1L,D,05/11/2016,0.510,0.510,0.510,0.510,297
VBL1L,D,05/11/2016,13.900,13.900,13.700,13.700,180
VLP1L,D,05/11/2016,1.570,1.570,1.570,1.570,320