AMG1L,D,05/10/2016,1.150,1.150,1.120,1.120,2996
APG1L,D,05/10/2016,2.620,2.620,2.600,2.600,6414
ARC1T,D,05/10/2016,1.080,1.080,1.080,1.080,150
AVG1L,D,05/10/2016,0.415,0.415,0.415,0.415,10000
BAL1R,D,05/10/2016,7.010,7.010,7.010,7.010,114
BLT1T,D,05/10/2016,0.279,0.286,0.279,0.285,4400
EEG1T,D,05/10/2016,1.280,1.280,1.280,1.280,4295
ESO1L,D,05/10/2016,0.850,0.851,0.850,0.851,5760
GRD1R,D,05/10/2016,4.660,4.710,4.660,4.700,725
GRG1L,D,05/10/2016,1.110,1.120,1.110,1.110,24392
GUB1L,D,05/10/2016,0.065,0.065,0.065,0.065,40
GZE1R,D,05/10/2016,10.300,10.300,10.200,10.300,107
HAE1T,D,05/10/2016,2.670,2.670,2.630,2.640,18092
INL1L,D,05/10/2016,3.210,3.210,3.210,3.210,415
INR1L,D,05/10/2016,0.407,0.407,0.405,0.405,5308
KNF1L,D,05/10/2016,0.455,0.459,0.455,0.458,59045
KNR1L,D,05/10/2016,0.549,0.550,0.549,0.550,2940
LGD1L,D,05/10/2016,0.720,0.744,0.720,0.744,2300
LNA1L,D,05/10/2016,0.660,0.660,0.660,0.660,16465
LSC1R,D,05/10/2016,0.510,0.520,0.510,0.520,88579
MRK1T,D,05/10/2016,9.000,9.000,9.000,9.000,120
OEG1T,D,05/10/2016,1.930,1.940,1.920,1.930,12089
OLF1R,D,05/10/2016,7.540,7.570,7.540,7.570,1286
PRF1T,D,05/10/2016,0.370,0.370,0.367,0.367,6951
PTR1L,D,05/10/2016,0.958,0.977,0.958,0.970,19237
RJR1R,D,05/10/2016,0.104,0.105,0.104,0.105,1200
SAB1L,D,05/10/2016,0.320,0.320,0.313,0.313,60350
SFG1T,D,05/10/2016,1.820,1.850,1.820,1.840,25895
TAL1T,D,05/10/2016,0.986,0.991,0.980,0.991,105047
TEO1L,D,05/10/2016,0.942,0.942,0.932,0.932,10074
TKM1T,D,05/10/2016,6.800,6.840,6.790,6.840,5027
TVEAT,D,05/10/2016,14.800,14.900,14.800,14.800,2916
UTR1L,D,05/10/2016,0.500,0.510,0.500,0.510,103
VBL1L,D,05/10/2016,13.800,13.800,13.800,13.800,8
VLP1L,D,05/10/2016,1.570,1.570,1.570,1.570,200
VSS1R,D,05/10/2016,3.600,3.620,3.590,3.620,970
ZMP1L,D,05/10/2016,0.725,0.730,0.725,0.730,54956