AMG1L,D,05/09/2016,1.200,1.200,1.160,1.160,5171
APG1L,D,05/09/2016,2.640,2.640,2.620,2.620,7272
ARC1T,D,05/09/2016,1.100,1.100,1.100,1.100,2200
BAL1R,D,05/09/2016,7.010,7.010,6.970,6.990,111
BLT1T,D,05/09/2016,0.280,0.280,0.280,0.280,1
DPK1R,D,05/09/2016,0.050,0.050,0.050,0.050,1301
EEG1T,D,05/09/2016,1.280,1.280,1.280,1.280,1000
ESO1L,D,05/09/2016,0.851,0.851,0.845,0.850,23252
GRD1R,D,05/09/2016,4.800,4.800,4.680,4.680,1419
GRG1L,D,05/09/2016,1.120,1.120,1.100,1.110,78972
GZE1R,D,05/09/2016,10.300,10.300,10.300,10.300,695
HAE1T,D,05/09/2016,2.650,2.670,2.640,2.640,7274
INL1L,D,05/09/2016,3.210,3.210,3.210,3.210,237
INR1L,D,05/09/2016,0.414,0.415,0.414,0.415,4599
IVL1L,D,05/09/2016,4.040,4.080,4.030,4.080,680
KNF1L,D,05/09/2016,0.455,0.455,0.444,0.455,223875
LGD1L,D,05/09/2016,0.745,0.745,0.745,0.745,500
LNA1L,D,05/09/2016,0.657,0.660,0.657,0.660,8057
MRK1T,D,05/09/2016,9.000,9.000,8.950,9.000,5440
NCN1T,D,05/09/2016,1.050,1.050,1.050,1.050,704
OEG1T,D,05/09/2016,1.920,1.930,1.920,1.930,19165
OLF1R,D,05/09/2016,7.640,7.670,7.590,7.590,1047
PRF1T,D,05/09/2016,0.369,0.369,0.369,0.369,2313
PTR1L,D,05/09/2016,0.918,0.945,0.918,0.945,26645
RAR1R,D,05/09/2016,0.265,0.265,0.265,0.265,430
RKB1R,D,05/09/2016,0.310,0.310,0.310,0.310,7000
RSU1L,D,05/09/2016,1.410,1.410,1.400,1.400,2000
SAB1L,D,05/09/2016,0.314,0.321,0.314,0.319,288139
SAF1R,D,05/09/2016,3.380,3.400,3.380,3.400,3597
SCM1R,D,05/09/2016,3.000,3.000,3.000,3.000,65
SFG1T,D,05/09/2016,1.750,1.820,1.740,1.810,130972
TAL1T,D,05/09/2016,0.985,0.989,0.982,0.985,27097
TEO1L,D,05/09/2016,0.940,0.942,0.940,0.942,7802
TKM1T,D,05/09/2016,6.700,6.800,6.700,6.790,5359
TPD1T,D,05/09/2016,0.530,0.530,0.530,0.530,29880
TVEAT,D,05/09/2016,14.800,14.900,14.800,14.800,1445
VBL1L,D,05/09/2016,13.800,13.800,13.700,13.700,561
VLP1L,D,05/09/2016,1.550,1.570,1.550,1.570,985
VSS1R,D,05/09/2016,3.650,3.650,3.600,3.600,60
ZMP1L,D,05/09/2016,0.723,0.725,0.720,0.725,4367