AMG1L,D,05/06/2016,1.250,1.250,1.220,1.240,3452 APG1L,D,05/06/2016,2.640,2.640,2.640,2.640,1778 ARC1T,D,05/06/2016,1.120,1.120,1.120,1.120,13000 AVG1L,D,05/06/2016,0.417,0.417,0.409,0.409,14200 BAL1R,D,05/06/2016,7.150,7.150,7.100,7.100,90 BLT1T,D,05/06/2016,0.276,0.276,0.276,0.276,950 DPK1R,D,05/06/2016,0.052,0.052,0.050,0.050,23000 EEG1T,D,05/06/2016,1.270,1.300,1.270,1.300,1214 ESO1L,D,05/06/2016,0.852,0.857,0.851,0.851,13436 GRD1R,D,05/06/2016,4.700,4.840,4.690,4.800,7724 GRG1L,D,05/06/2016,1.130,1.130,1.120,1.130,15681 GRZ1R,D,05/06/2016,2.200,2.200,2.200,2.200,330 GZE1R,D,05/06/2016,10.200,10.200,10.100,10.100,154 HAE1T,D,05/06/2016,2.690,2.690,2.640,2.640,10089 INC1L,D,05/06/2016,1.860,1.860,1.830,1.830,176 INL1L,D,05/06/2016,3.210,3.210,3.210,3.210,142 IVL1L,D,05/06/2016,4.040,4.040,4.040,4.040,500 KNF1L,D,05/06/2016,0.483,0.487,0.481,0.487,227099 LGD1L,D,05/06/2016,0.722,0.735,0.715,0.730,16267 LNA1L,D,05/06/2016,0.660,0.663,0.659,0.659,17520 LNR1L,D,05/06/2016,0.638,0.640,0.638,0.640,6876 LNS1L,D,05/06/2016,0.100,0.100,0.100,0.100,1000 LSC1R,D,05/06/2016,0.501,0.516,0.501,0.516,802 MRK1T,D,05/06/2016,9.000,9.020,8.900,8.910,2540 NCN1T,D,05/06/2016,1.050,1.090,1.050,1.090,1050 OEG1T,D,05/06/2016,1.930,1.930,1.920,1.920,161176 OLF1R,D,05/06/2016,7.640,7.760,7.610,7.760,3847 PKG1T,D,05/06/2016,2.390,2.390,2.270,2.390,3600 PRF1T,D,05/06/2016,0.377,0.377,0.370,0.370,2905 PZV1L,D,05/06/2016,1.380,1.380,1.380,1.380,774 RJR1R,D,05/06/2016,0.104,0.104,0.104,0.104,200 RKB1R,D,05/06/2016,0.305,0.310,0.305,0.310,3630 RSU1L,D,05/06/2016,1.410,1.410,1.410,1.410,650 SAB1L,D,05/06/2016,0.308,0.314,0.307,0.314,599584 SAF1R,D,05/06/2016,3.360,3.360,3.360,3.360,1495 SFG1T,D,05/06/2016,1.710,1.720,1.710,1.710,19231 SKN1T,D,05/06/2016,0.670,0.670,0.624,0.624,1054 TAL1T,D,05/06/2016,0.990,0.990,0.985,0.986,67446 TEO1L,D,05/06/2016,0.939,0.941,0.935,0.941,9795 TKM1T,D,05/06/2016,6.840,6.840,6.700,6.770,9489 TVEAT,D,05/06/2016,14.800,14.800,14.700,14.800,4263 VBL1L,D,05/06/2016,13.800,13.800,13.800,13.800,459 VDG1L,D,05/06/2016,0.390,0.390,0.390,0.390,2000 VLP1L,D,05/06/2016,1.560,1.560,1.560,1.560,2681 VSS1R,D,05/06/2016,3.540,3.660,3.540,3.660,1134 ZMP1L,D,05/06/2016,0.723,0.723,0.723,0.723,4738