AMG1L,D,05/04/2016,1.230,1.230,1.230,1.230,6064
APG1L,D,05/04/2016,2.640,2.640,2.630,2.640,1752
ARC1T,D,05/04/2016,1.070,1.130,1.070,1.130,20010
AVG1L,D,05/04/2016,0.410,0.417,0.408,0.417,15918
BLT1T,D,05/04/2016,0.280,0.280,0.276,0.276,2422
EEG1T,D,05/04/2016,1.280,1.280,1.280,1.280,1060
ESO1L,D,05/04/2016,0.855,0.855,0.855,0.855,6041
GRG1L,D,05/04/2016,1.130,1.130,1.120,1.130,11588
HAE1T,D,05/04/2016,2.660,2.700,2.650,2.650,5931
INC1L,D,05/04/2016,1.950,1.950,1.860,1.860,49
INL1L,D,05/04/2016,3.210,3.210,3.210,3.210,150
INR1L,D,05/04/2016,0.417,0.417,0.417,0.417,1200
KNF1L,D,05/04/2016,0.484,0.484,0.480,0.480,95999
LGD1L,D,05/04/2016,0.712,0.712,0.700,0.712,4199
LNA1L,D,05/04/2016,0.668,0.669,0.659,0.659,11300
LNR1L,D,05/04/2016,0.639,0.639,0.638,0.638,231
MRK1T,D,05/04/2016,9.100,9.100,9.000,9.000,3280
NCN1T,D,05/04/2016,1.060,1.060,1.060,1.060,2029
OEG1T,D,05/04/2016,1.940,1.940,1.930,1.930,16369
RSU1L,D,05/04/2016,1.410,1.430,1.410,1.430,900
SAB1L,D,05/04/2016,0.308,0.308,0.305,0.308,153274
SFG1T,D,05/04/2016,1.710,1.720,1.700,1.710,47814
SKN1T,D,05/04/2016,0.670,0.670,0.670,0.670,1004
TAL1T,D,05/04/2016,0.995,0.995,0.990,0.990,9469
TEO1L,D,05/04/2016,0.939,0.943,0.938,0.943,1981
TKM1T,D,05/04/2016,6.850,6.850,6.800,6.840,2860
TVEAT,D,05/04/2016,14.800,14.800,14.700,14.700,2191
VLP1L,D,05/04/2016,1.590,1.590,1.550,1.560,2848
ZMP1L,D,05/04/2016,0.725,0.725,0.725,0.725,1500