AMG1L,D,05/03/2016,1.250,1.250,1.230,1.230,1510
APG1L,D,05/03/2016,2.640,2.640,2.630,2.630,3789
BAL1R,D,05/03/2016,7.150,7.150,7.110,7.150,685
BLT1T,D,05/03/2016,0.283,0.286,0.280,0.282,13350
DKR1L,D,05/03/2016,0.042,0.042,0.042,0.042,2
EEG1T,D,05/03/2016,1.290,1.290,1.280,1.280,7588
ESO1L,D,05/03/2016,0.856,0.856,0.856,0.856,5350
GRD1R,D,05/03/2016,4.700,4.700,4.670,4.700,430
GRG1L,D,05/03/2016,1.140,1.140,1.140,1.140,1032
GUB1L,D,05/03/2016,0.060,0.060,0.060,0.060,161
GZE1R,D,05/03/2016,10.200,10.200,10.200,10.200,423
HAE1T,D,05/03/2016,2.660,2.670,2.660,2.670,65
INL1L,D,05/03/2016,3.210,3.210,3.210,3.210,63
INR1L,D,05/03/2016,0.417,0.417,0.417,0.417,22
IVL1L,D,05/03/2016,3.920,3.930,3.920,3.930,258
KA11R,D,05/03/2016,0.524,0.524,0.524,0.524,1
KNF1L,D,05/03/2016,0.484,0.485,0.483,0.484,75940
LGD1L,D,05/03/2016,0.720,0.720,0.706,0.706,3950
LNA1L,D,05/03/2016,0.666,0.666,0.666,0.666,4000
LSC1R,D,05/03/2016,0.490,0.510,0.489,0.510,22802
MRK1T,D,05/03/2016,9.100,9.110,9.100,9.100,1983
NCN1T,D,05/03/2016,1.060,1.060,1.060,1.060,306
OEG1T,D,05/03/2016,1.940,1.945,1.930,1.940,74503
PTR1L,D,05/03/2016,0.915,0.919,0.915,0.919,4155
PZV1L,D,05/03/2016,1.390,1.390,1.390,1.390,699
RJR1R,D,05/03/2016,0.104,0.104,0.104,0.104,400
RKB1R,D,05/03/2016,0.304,0.310,0.304,0.310,17297
RSU1L,D,05/03/2016,1.430,1.430,1.430,1.430,1800
SAB1L,D,05/03/2016,0.303,0.309,0.302,0.309,917037
SAF1R,D,05/03/2016,3.310,3.320,3.310,3.320,700
SFG1T,D,05/03/2016,1.700,1.710,1.690,1.700,41862
SKN1T,D,05/03/2016,0.666,0.680,0.666,0.666,2100
TAL1T,D,05/03/2016,0.990,0.996,0.987,0.992,129562
TEO1L,D,05/03/2016,0.934,0.939,0.932,0.939,15837
TKM1T,D,05/03/2016,6.870,6.880,6.840,6.840,3762
TPD1T,D,05/03/2016,0.510,0.530,0.434,0.530,5444
TVEAT,D,05/03/2016,14.800,14.800,14.700,14.700,3882
VBL1L,D,05/03/2016,13.900,13.900,13.900,13.900,46
VDG1L,D,05/03/2016,0.399,0.399,0.399,0.399,1000
VLP1L,D,05/03/2016,1.550,1.570,1.550,1.560,401
VSS1R,D,05/03/2016,3.540,3.540,3.540,3.540,550
ZMP1L,D,05/03/2016,0.722,0.730,0.722,0.730,4705